| Nov 04 2013 |
17670 |
499.42 |
| Oct 28 2013 |
19926 |
523.87 |
| Oct 21 2013 |
20915 |
540 |
| Oct 14 2013 |
20918 |
540 |
| Oct 07 2013 |
18749 |
517.46 |
| Sep 30 2013 |
18661 |
517.46 |
| Sep 23 2013 |
18171 |
512.43 |
| Sep 16 2013 |
16297 |
492.94 |
| Sep 09 2013 |
15739 |
487.57 |
| Sep 02 2013 |
15838 |
487.57 |
| Aug 26 2013 |
15803 |
487.57 |
| Aug 19 2013 |
15821 |
487.57 |
| Aug 12 2013 |
15821 |
487.57 |
| Aug 05 2013 |
15823 |
487.57 |
| Jul 29 2013 |
15824 |
487.57 |
| Jul 22 2013 |
15867 |
487.57 |
| Jul 15 2013 |
15867 |
487.57 |
| Jul 08 2013 |
15867 |
487.57 |
| Jul 01 2013 |
15867 |
487.57 |
| Jun 24 2013 |
15868 |
487.57 |
| Jun 17 2013 |
15868 |
487.57 |
| Jun 10 2013 |
15868 |
487.57 |
| Jun 03 2013 |
15868 |
487.57 |
| May 27 2013 |
15868 |
487.57 |
| May 20 2013 |
15868 |
487.57 |
| May 13 2013 |
15868 |
487.57 |
| May 06 2013 |
15868 |
487.57 |
| Apr 29 2013 |
15868 |
487.57 |
| Apr 22 2013 |
15829 |
487.57 |
| Apr 15 2013 |
15836 |
487.57 |
| Apr 08 2013 |
15836 |
487.57 |
| Apr 01 2013 |
15836 |
487.57 |
| Mar 25 2013 |
15828 |
487.57 |
| Mar 18 2013 |
15828 |
487.57 |
| Mar 11 2013 |
15828 |
487.57 |
| Mar 04 2013 |
15828 |
487.57 |
| Feb 25 2013 |
15828 |
487.57 |
| Feb 18 2013 |
15835 |
487.57 |
| Feb 11 2013 |
15844 |
487.57 |
| Feb 04 2013 |
15809 |
487.57 |
| Jan 28 2013 |
15856 |
487.57 |
| Jan 21 2013 |
15884 |
487.57 |
| Jan 14 2013 |
15971 |
487.57 |
| Jan 07 2013 |
15928 |
487.57 |
| Dec 31 2012 |
15938 |
487.57 |
| Dec 24 2012 |
15937 |
487.57 |
| Dec 17 2012 |
15949 |
487.57 |
| Dec 10 2012 |
15788 |
487.57 |
| Dec 03 2012 |
15974 |
487.57 |
| Nov 26 2012 |
15873 |
487.57 |
| Nov 19 2012 |
15911 |
487.57 |
| Nov 12 2012 |
12863 |
454.62 |
| Nov 05 2012 |
10904 |
434.13 |
| Oct 29 2012 |
10309 |
426.28 |
| Oct 22 2012 |
10308 |
426.28 |
| Oct 15 2012 |
9766 |
421.19 |
| Oct 02 2012 |
9586 |
421.19 |
| Sep 26 2012 |
9607 |
421.19 |
| Sep 20 2012 |
9557 |
421.19 |
| Sep 13 2012 |
9475 |
421.19 |
| Jan 19 2012 |
9821 |
434.56 |
| Dec 29 2011 |
9956 |
437.16 |
| Dec 13 2011 |
9828 |
437.16 |
| Dec 09 2011 |
10151 |
440.79 |
| Dec 01 2011 |
10146 |
440.79 |
| Nov 25 2011 |
11352 |
453.62 |
| Nov 17 2011 |
11267 |
453.62 |
| Nov 10 2011 |
12313 |
463.31 |
| Nov 04 2011 |
13195 |
473.81 |
| Oct 28 2011 |
13063 |
473.2 |
| Oct 21 2011 |
13200 |
473.2 |
| Oct 14 2011 |
12987 |
472 |
| Oct 07 2011 |
12965 |
475.52 |
| Sep 30 2011 |
13477 |
483.46 |
| Sep 27 2011 |
13201 |
483.83 |
| Sep 23 2011 |
13355 |
486.65 |
| Sep 16 2011 |
12985 |
486.65 |
| Sep 09 2011 |
12837 |
489.29 |
| Jan 13 2011 |
12679 |
489.6 |
| Dec 28 2010 |
12902 |
489.61 |
| Dec 14 2010 |
12788 |
489.62 |
| Dec 03 2010 |
12865 |
489.63 |
| Nov 26 2010 |
12839 |
489.63 |
| Nov 19 2010 |
12744 |
489.63 |
| Nov 12 2010 |
12557 |
489.64 |
| Nov 04 2010 |
13097 |
496.8 |
| Oct 28 2010 |
13003 |
500.49 |
| Oct 22 2010 |
12558 |
496.44 |
| Oct 14 2010 |
12349 |
496.43 |
| Oct 05 2010 |
9731 |
469.5 |
| Sep 29 2010 |
9948 |
469.5 |
| Sep 24 2010 |
9577 |
469.5 |
| Sep 17 2010 |
9233 |
469.82 |
| Sep 10 2010 |
9074 |
469.82 |
| Aug 15 2010 |
7114 |
456.25 |
| Jan 29 2010 |
9069 |
469.82 |
| Jan 15 2010 |
9023 |
469.82 |
| Jan 08 2010 |
8893 |
469.82 |
| Dec 18 2009 |
8534 |
469.82 |
| Dec 09 2009 |
8421 |
469.82 |
| Dec 04 2009 |
8239 |
469.93 |
| Nov 27 2009 |
8306 |
471.49 |
| Nov 20 2009 |
8290 |
477.1 |
| Nov 13 2009 |
8122 |
483.83 |
| Nov 06 2009 |
8015 |
483.83 |
| Oct 30 2009 |
11412 |
518.85 |
| Oct 23 2009 |
10510 |
511.46 |
| Oct 16 2009 |
10323 |
511.46 |
| Oct 09 2009 |
10364 |
513.92 |
| Oct 02 2009 |
9909 |
514.04 |
| Sep 25 2009 |
9373 |
513.33 |
| Sep 18 2009 |
9189 |
513.33 |
| Sep 11 2009 |
9096 |
513.33 |
| Jan 30 2009 |
8921 |
513.33 |
| Jan 09 2009 |
8210 |
513.33 |
| Dec 18 2008 |
7989 |
513.33 |
| Dec 12 2008 |
7795 |
509.19 |
| Dec 05 2008 |
7830 |
509.19 |
| Nov 28 2008 |
6286 |
476 |
| Nov 21 2008 |
6252 |
476 |
| Nov 14 2008 |
6026 |
476 |
| Nov 07 2008 |
5925 |
476 |
| Oct 31 2008 |
5504 |
476 |
| Oct 24 2008 |
6931 |
518.19 |
| Oct 17 2008 |
6613 |
528.72 |
