| Oct 11 2019 |
3502 |
307.64 |
| Oct 04 2019 |
3549 |
307.64 |
| Sep 27 2019 |
3558 |
307.64 |
| Sep 20 2019 |
3502 |
307.64 |
| Sep 13 2019 |
3534 |
307.64 |
| Sep 06 2019 |
3409 |
307.64 |
| Aug 30 2019 |
3454 |
307.64 |
| Aug 23 2019 |
3469 |
307.64 |
| Aug 16 2019 |
3446 |
307.64 |
| Aug 09 2019 |
3446 |
307.64 |
| Aug 02 2019 |
3446 |
307.64 |
| Jul 26 2019 |
3442 |
307.64 |
| Jul 19 2019 |
3447 |
307.64 |
| Jul 12 2019 |
3461 |
307.64 |
| Jul 05 2019 |
3465 |
307.64 |
| Jun 28 2019 |
3464 |
307.64 |
| Jun 21 2019 |
3466 |
307.64 |
| Jun 14 2019 |
3454 |
307.64 |
| Jun 07 2019 |
3457 |
307.64 |
| May 31 2019 |
3461 |
307.64 |
| May 24 2019 |
3462 |
307.64 |
| May 17 2019 |
3469 |
307.64 |
| May 10 2019 |
3467 |
307.64 |
| May 03 2019 |
3474 |
307.64 |
| Apr 26 2019 |
3475 |
307.64 |
| Apr 19 2019 |
3481 |
307.64 |
| Apr 12 2019 |
3482 |
307.64 |
| Apr 05 2019 |
3482 |
307.64 |
| Mar 29 2019 |
3482 |
307.64 |
| Mar 22 2019 |
3481 |
307.64 |
| Mar 15 2019 |
3486 |
307.64 |
| Mar 08 2019 |
3480 |
307.64 |
| Mar 01 2019 |
3482 |
307.64 |
| Feb 22 2019 |
3481 |
307.64 |
| Feb 15 2019 |
3492 |
307.64 |
| Feb 08 2019 |
3481 |
307.64 |
| Feb 01 2019 |
3492 |
307.64 |
| Jan 25 2019 |
3497 |
307.64 |
| Jan 18 2019 |
3272 |
307.64 |
| Jan 11 2019 |
3536 |
307.64 |
| Jan 04 2019 |
3559 |
307.64 |
| Dec 28 2018 |
3569 |
307.64 |
| Dec 21 2018 |
3545 |
307.64 |
| Dec 14 2018 |
3513 |
307.64 |
| Dec 07 2018 |
3563 |
307.64 |
| Nov 30 2018 |
3581 |
307.64 |
| Nov 23 2018 |
3603 |
307.64 |
| Nov 16 2018 |
3640 |
307.64 |
| Nov 09 2018 |
3580 |
307.64 |
| Nov 02 2018 |
3602 |
307.64 |
