| Nov 25 2021 |
224 |
223.03 |
| Nov 18 2021 |
227 |
223.03 |
| Nov 11 2021 |
232 |
223.03 |
| Nov 04 2021 |
232 |
223.03 |
| Oct 28 2021 |
225 |
223.03 |
| Oct 21 2021 |
225 |
223.03 |
| Oct 14 2021 |
229 |
223.03 |
| Oct 07 2021 |
221 |
223.03 |
| Sep 30 2021 |
222 |
223.03 |
| Sep 23 2021 |
211 |
223.03 |
| Sep 16 2021 |
210 |
223.03 |
| Sep 09 2021 |
213 |
223.03 |
| Sep 02 2021 |
217 |
223.03 |
| Aug 26 2021 |
216 |
223.03 |
| Aug 19 2021 |
215 |
223.03 |
| Aug 12 2021 |
215 |
223.03 |
| Aug 05 2021 |
219 |
223.03 |
| Jul 29 2021 |
221 |
223.03 |
| Jun 03 2021 |
218 |
223.03 |
| Nov 27 2020 |
530 |
223.03 |
| Nov 20 2020 |
554 |
223.03 |
| Nov 13 2020 |
568 |
223.03 |
| Nov 06 2020 |
583 |
223.03 |
| Oct 30 2020 |
592 |
223.03 |
| Oct 23 2020 |
610 |
223.03 |
| Oct 16 2020 |
629 |
223.03 |
| Oct 09 2020 |
629 |
223.03 |
| Oct 02 2020 |
641 |
223.03 |
| Sep 25 2020 |
644 |
223.03 |
| Sep 18 2020 |
659 |
223.03 |
| Sep 11 2020 |
654 |
223.03 |
| Sep 04 2020 |
656 |
223.03 |
| Aug 28 2020 |
655 |
223.03 |
| Aug 21 2020 |
655 |
223.03 |
| Aug 14 2020 |
655 |
223.03 |
| Aug 07 2020 |
667 |
223.03 |
| Jul 31 2020 |
670 |
223.03 |
| Jul 24 2020 |
670 |
223.03 |
| Jul 17 2020 |
668 |
223.03 |
| Jul 10 2020 |
670 |
223.03 |
| Jul 03 2020 |
674 |
223.03 |
| Jun 26 2020 |
674 |
223.03 |
| Jun 19 2020 |
674 |
223.03 |
| Jun 12 2020 |
674 |
223.03 |
| Jun 05 2020 |
674 |
223.03 |
| May 29 2020 |
674 |
223.03 |
| May 22 2020 |
674 |
223.03 |
| May 15 2020 |
674 |
223.03 |
| May 08 2020 |
674 |
223.03 |
| May 01 2020 |
677 |
223.03 |
| Apr 24 2020 |
678 |
223.03 |
| Apr 17 2020 |
678 |
223.03 |
| Apr 10 2020 |
678 |
223.03 |
| Apr 03 2020 |
678 |
223.03 |
| Mar 27 2020 |
678 |
223.03 |
| Mar 20 2020 |
678 |
223.03 |
| Mar 13 2020 |
678 |
223.03 |
| Mar 06 2020 |
678 |
223.03 |
| Feb 28 2020 |
681 |
223.03 |
| Feb 21 2020 |
684 |
223.03 |
| Feb 14 2020 |
686 |
223.03 |
| Feb 07 2020 |
685 |
223.03 |
| Jan 31 2020 |
694 |
223.03 |
| Jan 24 2020 |
642 |
223.03 |
| Jan 17 2020 |
649 |
223.03 |
| Jan 10 2020 |
1458 |
250.18 |
| Jan 03 2020 |
1464 |
250.18 |
| Dec 27 2019 |
1455 |
250.18 |
| Dec 20 2019 |
1459 |
250.18 |
| Dec 13 2019 |
1464 |
250.18 |
| Dec 06 2019 |
2264 |
277.33 |
| Nov 29 2019 |
2305 |
277.33 |
| Nov 22 2019 |
2337 |
277.33 |
| Nov 15 2019 |
2365 |
277.33 |
| Nov 08 2019 |
2364 |
277.33 |
| Nov 01 2019 |
2351 |
277.33 |
| Oct 25 2019 |
2328 |
277.33 |
| Oct 18 2019 |
2316 |
277.33 |
| Oct 11 2019 |
2617 |
284.21 |
| Oct 04 2019 |
2664 |
284.21 |
| Sep 27 2019 |
2649 |
284.21 |
| Sep 20 2019 |
2619 |
284.21 |
| Sep 13 2019 |
2649 |
284.21 |
| Sep 06 2019 |
2547 |
284.21 |
| Aug 30 2019 |
2573 |
284.21 |
| Aug 23 2019 |
2584 |
284.21 |
| Aug 16 2019 |
2565 |
284.21 |
| Aug 09 2019 |
2565 |
284.21 |
| Aug 02 2019 |
2565 |
284.21 |
| Jul 26 2019 |
2557 |
284.21 |
| Jul 19 2019 |
2559 |
284.21 |
| Jul 12 2019 |
2566 |
284.21 |
| Jul 05 2019 |
2570 |
284.21 |
| Jun 28 2019 |
2569 |
284.21 |
| Jun 21 2019 |
2570 |
284.21 |
| Jun 14 2019 |
2567 |
284.21 |
| Jun 07 2019 |
2570 |
284.21 |
| May 31 2019 |
2573 |
284.21 |
| May 24 2019 |
2573 |
284.21 |
| May 17 2019 |
2579 |
284.21 |
| May 10 2019 |
2575 |
284.21 |
| May 03 2019 |
2578 |
284.21 |
| Apr 26 2019 |
2581 |
284.21 |
| Apr 19 2019 |
2583 |
284.21 |
| Apr 12 2019 |
2584 |
284.21 |
| Apr 05 2019 |
2584 |
284.21 |
| Mar 29 2019 |
2584 |
284.21 |
| Mar 22 2019 |
2582 |
284.21 |
| Mar 15 2019 |
2582 |
284.21 |
| Mar 08 2019 |
2583 |
284.21 |
| Mar 01 2019 |
2584 |
284.21 |
| Feb 22 2019 |
2582 |
284.21 |
| Feb 15 2019 |
2597 |
284.21 |
| Feb 08 2019 |
2583 |
284.21 |
| Feb 01 2019 |
2591 |
284.21 |
| Jan 25 2019 |
2594 |
284.21 |
| Jan 18 2019 |
2641 |
291.09 |
| Jan 11 2019 |
2860 |
291.09 |
| Jan 04 2019 |
2886 |
291.09 |
| Dec 28 2018 |
2888 |
291.09 |
| Dec 21 2018 |
2865 |
291.09 |
| Dec 14 2018 |
2845 |
291.09 |
| Dec 07 2018 |
2898 |
291.09 |
| Nov 30 2018 |
2927 |
291.09 |
| Nov 23 2018 |
2937 |
291.09 |
| Nov 16 2018 |
2959 |
291.09 |
| Nov 09 2018 |
2887 |
291.09 |
| Nov 02 2018 |
2891 |
291.09 |
