| Jan 06 2022 |
1343 |
301.83 |
| Dec 30 2021 |
1347 |
301.83 |
| Dec 23 2021 |
1337 |
301.83 |
| Dec 16 2021 |
1344 |
301.83 |
| Dec 09 2021 |
1368 |
301.83 |
| Dec 02 2021 |
1396 |
301.83 |
| Nov 25 2021 |
899 |
272.26 |
| Nov 18 2021 |
891 |
272.26 |
| Nov 11 2021 |
911 |
272.26 |
| Nov 04 2021 |
914 |
272.26 |
| Oct 28 2021 |
912 |
272.26 |
| Oct 21 2021 |
927 |
272.26 |
| Oct 14 2021 |
918 |
272.26 |
| Oct 07 2021 |
871 |
272.26 |
| Sep 30 2021 |
869 |
272.26 |
| Sep 23 2021 |
838 |
272.26 |
| Sep 16 2021 |
839 |
272.26 |
| Sep 09 2021 |
843 |
272.26 |
| Sep 02 2021 |
859 |
272.26 |
| Aug 26 2021 |
862 |
272.26 |
| Aug 19 2021 |
861 |
272.26 |
| Aug 12 2021 |
861 |
272.26 |
| Aug 05 2021 |
878 |
272.26 |
| Jul 29 2021 |
882 |
272.26 |
| Jun 03 2021 |
881 |
272.26 |
| Jan 08 2021 |
1572 |
301.83 |
| Jan 01 2021 |
1550 |
301.83 |
| Dec 25 2020 |
1589 |
301.83 |
| Dec 18 2020 |
1603 |
301.83 |
| Dec 11 2020 |
1868 |
301.83 |
| Dec 04 2020 |
2084 |
301.83 |
| Nov 27 2020 |
1390 |
272.26 |
| Nov 20 2020 |
1475 |
272.26 |
| Nov 13 2020 |
1534 |
272.26 |
| Nov 06 2020 |
1616 |
272.26 |
| Oct 30 2020 |
1702 |
272.26 |
| Oct 23 2020 |
1788 |
272.26 |
| Oct 16 2020 |
1847 |
272.26 |
| Oct 09 2020 |
1888 |
272.26 |
| Oct 02 2020 |
1927 |
272.26 |
| Sep 25 2020 |
1949 |
272.26 |
| Sep 18 2020 |
2000 |
272.26 |
| Sep 11 2020 |
2010 |
272.26 |
| Sep 04 2020 |
2034 |
272.26 |
| Aug 28 2020 |
2041 |
272.26 |
| Aug 21 2020 |
2057 |
272.26 |
| Aug 14 2020 |
2061 |
272.26 |
| Aug 07 2020 |
2092 |
272.26 |
| Jul 31 2020 |
2099 |
272.26 |
| Jul 24 2020 |
2099 |
272.26 |
| Jul 17 2020 |
2103 |
272.26 |
| Jul 10 2020 |
2112 |
272.26 |
| Jul 03 2020 |
2116 |
272.26 |
| Jun 26 2020 |
2116 |
272.26 |
| Jun 19 2020 |
2116 |
272.26 |
| Jun 12 2020 |
2118 |
272.26 |
| Jun 05 2020 |
2121 |
272.26 |
| May 29 2020 |
2120 |
272.26 |
| May 22 2020 |
2120 |
272.26 |
| May 15 2020 |
2120 |
272.26 |
| May 08 2020 |
2121 |
272.26 |
| May 01 2020 |
2125 |
272.26 |
| Apr 24 2020 |
2130 |
272.26 |
| Apr 17 2020 |
2130 |
272.26 |
| Apr 10 2020 |
2130 |
272.26 |
| Apr 03 2020 |
2130 |
272.26 |
| Mar 27 2020 |
2130 |
272.26 |
| Mar 20 2020 |
2130 |
272.26 |
| Mar 13 2020 |
2130 |
272.26 |
| Mar 06 2020 |
2130 |
272.26 |
| Feb 28 2020 |
2132 |
272.26 |
| Feb 21 2020 |
2129 |
272.26 |
| Feb 14 2020 |
2134 |
272.26 |
| Feb 07 2020 |
2134 |
272.26 |
| Jan 31 2020 |
2146 |
272.26 |
| Jan 24 2020 |
1072 |
242.69 |
| Jan 17 2020 |
1081 |
242.69 |
| Jan 10 2020 |
1237 |
242.69 |
| Jan 03 2020 |
1246 |
242.69 |
| Dec 27 2019 |
1242 |
242.69 |
| Dec 20 2019 |
1239 |
242.69 |
| Dec 13 2019 |
1223 |
242.69 |
| Oct 11 2019 |
1258 |
243.7 |
| Oct 04 2019 |
1285 |
243.7 |
| Sep 27 2019 |
1276 |
243.7 |
| Sep 20 2019 |
1270 |
243.7 |
| Sep 13 2019 |
1293 |
243.7 |
| Sep 06 2019 |
1232 |
243.7 |
| Aug 30 2019 |
1247 |
243.7 |
| Aug 23 2019 |
1253 |
243.7 |
| Aug 16 2019 |
1247 |
243.7 |
| Aug 09 2019 |
1247 |
243.7 |
| Aug 02 2019 |
1247 |
243.7 |
| Jul 26 2019 |
1244 |
243.7 |
| Jul 19 2019 |
1246 |
243.7 |
| Jul 12 2019 |
1249 |
243.7 |
| Jul 05 2019 |
1248 |
243.7 |
| Jun 28 2019 |
1251 |
243.7 |
| Jun 21 2019 |
1252 |
243.7 |
| Jun 14 2019 |
1247 |
243.7 |
| Jun 07 2019 |
1250 |
243.7 |
| May 31 2019 |
1254 |
243.7 |
| May 24 2019 |
1251 |
243.7 |
| May 17 2019 |
1254 |
243.7 |
| May 10 2019 |
1253 |
243.7 |
| May 03 2019 |
1254 |
243.7 |
| Apr 26 2019 |
1254 |
243.7 |
| Apr 19 2019 |
1254 |
243.7 |
| Apr 12 2019 |
1256 |
243.7 |
| Apr 05 2019 |
1256 |
243.7 |
| Mar 29 2019 |
1256 |
243.7 |
| Mar 22 2019 |
1255 |
243.7 |
| Mar 15 2019 |
1255 |
243.7 |
| Mar 08 2019 |
1252 |
243.7 |
| Mar 01 2019 |
1251 |
243.7 |
| Feb 22 2019 |
1250 |
243.7 |
| Feb 15 2019 |
1267 |
243.7 |
| Feb 08 2019 |
1259 |
243.7 |
| Feb 01 2019 |
1264 |
243.7 |
| Jan 25 2019 |
1266 |
243.7 |
| Jan 18 2019 |
1153 |
243.7 |
| Jan 11 2019 |
1286 |
243.7 |
| Jan 04 2019 |
1289 |
243.7 |
| Dec 28 2018 |
1298 |
243.7 |
| Dec 21 2018 |
1290 |
243.7 |
| Dec 14 2018 |
1291 |
243.7 |
| Dec 07 2018 |
1299 |
243.7 |
| Nov 30 2018 |
1323 |
243.7 |
| Nov 23 2018 |
1319 |
243.7 |
| Nov 16 2018 |
1329 |
243.7 |
| Nov 09 2018 |
1298 |
243.7 |
| Nov 02 2018 |
1321 |
243.7 |
