| Oct 11 2019 |
939 |
231.85 |
| Oct 04 2019 |
960 |
231.85 |
| Sep 27 2019 |
961 |
231.85 |
| Sep 20 2019 |
953 |
231.85 |
| Sep 13 2019 |
973 |
231.85 |
| Sep 06 2019 |
919 |
231.85 |
| Aug 30 2019 |
927 |
231.85 |
| Aug 23 2019 |
938 |
231.85 |
| Aug 16 2019 |
928 |
231.85 |
| Aug 09 2019 |
928 |
231.85 |
| Aug 02 2019 |
928 |
231.85 |
| Jul 26 2019 |
928 |
231.85 |
| Jul 19 2019 |
929 |
231.85 |
| Jul 12 2019 |
933 |
231.85 |
| Jul 05 2019 |
933 |
231.85 |
| Jun 28 2019 |
934 |
231.85 |
| Jun 21 2019 |
935 |
231.85 |
| Jun 14 2019 |
933 |
231.85 |
| Jun 07 2019 |
936 |
231.85 |
| May 31 2019 |
940 |
231.85 |
| May 24 2019 |
940 |
231.85 |
| May 17 2019 |
942 |
231.85 |
| May 10 2019 |
942 |
231.85 |
| May 03 2019 |
941 |
231.85 |
| Apr 26 2019 |
941 |
231.85 |
| Apr 19 2019 |
941 |
231.85 |
| Apr 12 2019 |
942 |
231.85 |
| Apr 05 2019 |
942 |
231.85 |
| Mar 29 2019 |
942 |
231.85 |
| Mar 22 2019 |
941 |
231.85 |
| Mar 15 2019 |
942 |
231.85 |
| Mar 08 2019 |
939 |
231.85 |
| Mar 01 2019 |
938 |
231.85 |
| Feb 22 2019 |
938 |
231.85 |
| Feb 15 2019 |
947 |
231.85 |
| Feb 08 2019 |
946 |
231.85 |
| Feb 01 2019 |
950 |
231.85 |
| Jan 25 2019 |
949 |
231.85 |
| Jan 18 2019 |
875 |
231.85 |
| Jan 11 2019 |
976 |
231.85 |
| Jan 04 2019 |
975 |
231.85 |
| Dec 28 2018 |
977 |
231.85 |
| Dec 21 2018 |
968 |
231.85 |
| Dec 14 2018 |
962 |
231.85 |
| Dec 07 2018 |
966 |
231.85 |
| Nov 30 2018 |
979 |
231.85 |
| Nov 23 2018 |
975 |
231.85 |
| Nov 16 2018 |
981 |
231.85 |
| Nov 09 2018 |
968 |
231.85 |
| Nov 02 2018 |
986 |
231.85 |
