| Jan 06 2022 |
255 |
225.46 |
| Dec 30 2021 |
246 |
225.46 |
| Dec 23 2021 |
243 |
225.46 |
| Dec 16 2021 |
243 |
225.46 |
| Dec 09 2021 |
245 |
225.46 |
| Dec 02 2021 |
248 |
225.46 |
| Nov 25 2021 |
373 |
238.61 |
| Nov 18 2021 |
377 |
238.61 |
| Nov 11 2021 |
397 |
238.61 |
| Nov 04 2021 |
396 |
238.61 |
| Oct 28 2021 |
394 |
238.61 |
| Oct 21 2021 |
403 |
238.61 |
| Oct 14 2021 |
405 |
238.61 |
| Oct 07 2021 |
389 |
238.61 |
| Sep 30 2021 |
390 |
238.61 |
| Sep 23 2021 |
374 |
238.61 |
| Sep 16 2021 |
371 |
238.61 |
| Sep 09 2021 |
373 |
238.61 |
| Sep 02 2021 |
382 |
238.61 |
| Aug 26 2021 |
374 |
238.61 |
| Aug 19 2021 |
373 |
238.61 |
| Aug 12 2021 |
373 |
238.61 |
| Aug 05 2021 |
384 |
238.61 |
| Jul 29 2021 |
386 |
238.61 |
| Jun 03 2021 |
380 |
238.61 |
| Jan 08 2021 |
491 |
225.46 |
| Jan 01 2021 |
494 |
225.46 |
| Dec 25 2020 |
504 |
225.46 |
| Dec 18 2020 |
510 |
225.46 |
| Dec 11 2020 |
556 |
225.46 |
| Dec 04 2020 |
581 |
225.46 |
| Nov 27 2020 |
766 |
238.61 |
| Nov 20 2020 |
792 |
238.61 |
| Nov 13 2020 |
820 |
238.61 |
| Nov 06 2020 |
855 |
238.61 |
| Oct 30 2020 |
892 |
238.61 |
| Oct 23 2020 |
927 |
238.61 |
| Oct 16 2020 |
951 |
238.61 |
| Oct 09 2020 |
964 |
238.61 |
| Oct 02 2020 |
982 |
238.61 |
| Sep 25 2020 |
984 |
238.61 |
| Sep 18 2020 |
1000 |
238.61 |
| Sep 11 2020 |
1004 |
238.61 |
| Sep 04 2020 |
1012 |
238.61 |
| Aug 28 2020 |
1009 |
238.61 |
| Aug 21 2020 |
1010 |
238.61 |
| Aug 14 2020 |
1011 |
238.61 |
| Aug 07 2020 |
1030 |
238.61 |
| Jul 31 2020 |
1034 |
238.61 |
| Jul 24 2020 |
1034 |
238.61 |
| Jul 17 2020 |
1034 |
238.61 |
| Jul 10 2020 |
1037 |
238.61 |
| Jul 03 2020 |
1038 |
238.61 |
| Jun 26 2020 |
1038 |
238.61 |
| Jun 19 2020 |
1038 |
238.61 |
| Jun 12 2020 |
1038 |
238.61 |
| Jun 05 2020 |
1040 |
238.61 |
| May 29 2020 |
1039 |
238.61 |
| May 22 2020 |
1039 |
238.61 |
| May 15 2020 |
1039 |
238.61 |
| May 08 2020 |
1039 |
238.61 |
| May 01 2020 |
1040 |
238.61 |
| Apr 24 2020 |
1043 |
238.61 |
| Apr 17 2020 |
1043 |
238.61 |
| Apr 10 2020 |
1043 |
238.61 |
| Apr 03 2020 |
1043 |
238.61 |
| Mar 27 2020 |
1043 |
238.61 |
| Mar 20 2020 |
1044 |
238.61 |
| Mar 13 2020 |
1044 |
238.61 |
| Mar 06 2020 |
1044 |
238.61 |
| Feb 28 2020 |
1042 |
238.61 |
| Feb 21 2020 |
1046 |
238.61 |
| Feb 14 2020 |
1048 |
238.61 |
| Feb 07 2020 |
1044 |
238.61 |
| Jan 31 2020 |
1049 |
238.61 |
| Jan 24 2020 |
1306 |
251.77 |
| Jan 17 2020 |
1314 |
251.77 |
| Jan 10 2020 |
804 |
225.91 |
| Jan 03 2020 |
812 |
225.91 |
| Dec 27 2019 |
814 |
225.91 |
| Dec 20 2019 |
813 |
225.91 |
| Dec 13 2019 |
811 |
225.91 |
| Dec 06 2019 |
357 |
200.06 |
| Nov 29 2019 |
361 |
200.06 |
| Nov 22 2019 |
369 |
200.06 |
| Nov 15 2019 |
372 |
200.06 |
| Nov 08 2019 |
362 |
200.06 |
| Nov 01 2019 |
365 |
200.06 |
| Oct 25 2019 |
360 |
200.06 |
| Oct 18 2019 |
367 |
200.06 |
| Oct 11 2019 |
360 |
198.18 |
| Oct 04 2019 |
367 |
198.18 |
| Sep 27 2019 |
367 |
198.18 |
| Sep 20 2019 |
368 |
198.18 |
| Sep 13 2019 |
377 |
198.18 |
| Sep 06 2019 |
364 |
198.18 |
| Aug 30 2019 |
364 |
198.18 |
| Aug 23 2019 |
366 |
198.18 |
| Aug 16 2019 |
363 |
198.18 |
| Aug 09 2019 |
363 |
198.18 |
| Aug 02 2019 |
363 |
198.18 |
| Jul 26 2019 |
363 |
198.18 |
| Jul 19 2019 |
364 |
198.18 |
| Jul 12 2019 |
365 |
198.18 |
| Jul 05 2019 |
364 |
198.18 |
| Jun 28 2019 |
365 |
198.18 |
| Jun 21 2019 |
367 |
198.18 |
| Jun 14 2019 |
367 |
198.18 |
| Jun 07 2019 |
368 |
198.18 |
| May 31 2019 |
369 |
198.18 |
| May 24 2019 |
369 |
198.18 |
| May 17 2019 |
370 |
198.18 |
| May 10 2019 |
371 |
198.18 |
| May 03 2019 |
371 |
198.18 |
| Apr 26 2019 |
371 |
198.18 |
| Apr 19 2019 |
371 |
198.18 |
| Apr 12 2019 |
371 |
198.18 |
| Apr 05 2019 |
371 |
198.18 |
| Mar 29 2019 |
371 |
198.18 |
| Mar 22 2019 |
370 |
198.18 |
| Mar 15 2019 |
370 |
198.18 |
| Mar 08 2019 |
371 |
198.18 |
| Mar 01 2019 |
371 |
198.18 |
| Feb 22 2019 |
371 |
198.18 |
| Feb 15 2019 |
377 |
198.18 |
| Feb 08 2019 |
379 |
198.18 |
| Feb 01 2019 |
377 |
198.18 |
| Jan 25 2019 |
383 |
198.18 |
| Jan 18 2019 |
333 |
196.3 |
| Jan 11 2019 |
370 |
196.3 |
| Jan 04 2019 |
372 |
196.3 |
| Dec 28 2018 |
374 |
196.3 |
| Dec 21 2018 |
370 |
196.3 |
| Dec 14 2018 |
361 |
196.3 |
| Dec 07 2018 |
368 |
196.3 |
| Nov 30 2018 |
373 |
196.3 |
| Nov 23 2018 |
368 |
196.3 |
| Nov 16 2018 |
369 |
196.3 |
| Nov 09 2018 |
367 |
196.3 |
| Nov 02 2018 |
375 |
196.3 |
