| Jan 06 2022 |
174 |
214.54 |
| Dec 30 2021 |
170 |
214.54 |
| Dec 23 2021 |
167 |
214.54 |
| Dec 16 2021 |
169 |
214.54 |
| Dec 09 2021 |
171 |
214.54 |
| Dec 02 2021 |
171 |
214.54 |
| Nov 25 2021 |
159 |
214.54 |
| Nov 18 2021 |
161 |
214.54 |
| Nov 11 2021 |
167 |
214.54 |
| Nov 04 2021 |
171 |
214.54 |
| Oct 28 2021 |
162 |
214.54 |
| Oct 21 2021 |
161 |
214.54 |
| Oct 14 2021 |
163 |
214.54 |
| Oct 07 2021 |
158 |
214.54 |
| Sep 30 2021 |
160 |
214.54 |
| Sep 23 2021 |
149 |
214.54 |
| Sep 16 2021 |
145 |
214.54 |
| Sep 09 2021 |
145 |
214.54 |
| Sep 02 2021 |
149 |
214.54 |
| Aug 26 2021 |
150 |
214.54 |
| Aug 19 2021 |
150 |
214.54 |
| Aug 12 2021 |
150 |
214.54 |
| Aug 05 2021 |
153 |
214.54 |
| Jul 29 2021 |
153 |
214.54 |
| Jun 03 2021 |
152 |
214.54 |
| Jan 08 2021 |
379 |
214.54 |
| Jan 01 2021 |
377 |
214.54 |
| Dec 25 2020 |
385 |
214.54 |
| Dec 18 2020 |
389 |
214.54 |
| Dec 11 2020 |
421 |
214.54 |
| Dec 04 2020 |
433 |
214.54 |
| Nov 27 2020 |
420 |
214.54 |
| Nov 20 2020 |
432 |
214.54 |
| Nov 13 2020 |
448 |
214.54 |
| Nov 06 2020 |
462 |
214.54 |
| Oct 30 2020 |
471 |
214.54 |
| Oct 23 2020 |
494 |
214.54 |
| Oct 16 2020 |
502 |
214.54 |
| Oct 09 2020 |
506 |
214.54 |
| Oct 02 2020 |
510 |
214.54 |
| Sep 25 2020 |
511 |
214.54 |
| Sep 18 2020 |
521 |
214.54 |
| Sep 11 2020 |
519 |
214.54 |
| Sep 04 2020 |
523 |
214.54 |
| Aug 28 2020 |
521 |
214.54 |
| Aug 21 2020 |
521 |
214.54 |
| Aug 14 2020 |
521 |
214.54 |
| Aug 07 2020 |
530 |
214.54 |
| Jul 31 2020 |
531 |
214.54 |
| Jul 24 2020 |
531 |
214.54 |
| Jul 17 2020 |
531 |
214.54 |
| Jul 10 2020 |
532 |
214.54 |
| Jul 03 2020 |
533 |
214.54 |
| Jun 26 2020 |
533 |
214.54 |
| Jun 19 2020 |
533 |
214.54 |
| Jun 12 2020 |
533 |
214.54 |
| Jun 05 2020 |
533 |
214.54 |
| May 29 2020 |
534 |
214.54 |
| May 22 2020 |
534 |
214.54 |
| May 15 2020 |
534 |
214.54 |
| May 08 2020 |
534 |
214.54 |
| May 01 2020 |
536 |
214.54 |
| Apr 24 2020 |
537 |
214.54 |
| Apr 17 2020 |
537 |
214.54 |
| Apr 10 2020 |
537 |
214.54 |
| Apr 03 2020 |
537 |
214.54 |
| Mar 27 2020 |
537 |
214.54 |
| Mar 20 2020 |
537 |
214.54 |
| Mar 13 2020 |
537 |
214.54 |
| Mar 06 2020 |
537 |
214.54 |
| Feb 28 2020 |
540 |
214.54 |
| Feb 21 2020 |
543 |
214.54 |
| Feb 14 2020 |
545 |
214.54 |
| Feb 07 2020 |
543 |
214.54 |
| Jan 31 2020 |
543 |
214.54 |
| Jan 10 2020 |
2922 |
289.8 |
| Jan 03 2020 |
2921 |
289.8 |
| Dec 27 2019 |
2905 |
289.8 |
| Dec 20 2019 |
2912 |
289.8 |
| Dec 13 2019 |
2910 |
289.8 |
| Dec 06 2019 |
2715 |
289.8 |
| Nov 29 2019 |
2773 |
289.8 |
| Nov 22 2019 |
2817 |
289.8 |
| Nov 15 2019 |
2844 |
289.8 |
| Nov 08 2019 |
2829 |
289.8 |
| Nov 01 2019 |
2832 |
289.8 |
| Oct 25 2019 |
2826 |
289.8 |
| Oct 18 2019 |
2803 |
289.8 |
| Oct 11 2019 |
1183 |
241.08 |
| Oct 04 2019 |
1204 |
241.08 |
| Sep 27 2019 |
1196 |
241.08 |
| Sep 20 2019 |
1192 |
241.08 |
| Sep 13 2019 |
1208 |
241.08 |
| Sep 06 2019 |
1153 |
241.08 |
| Aug 30 2019 |
1166 |
241.08 |
| Aug 23 2019 |
1174 |
241.08 |
| Aug 16 2019 |
1167 |
241.08 |
| Aug 09 2019 |
1167 |
241.08 |
| Aug 02 2019 |
1167 |
241.08 |
| Jul 26 2019 |
1163 |
241.08 |
| Jul 19 2019 |
1165 |
241.08 |
| Jul 12 2019 |
1169 |
241.08 |
| Jul 05 2019 |
1167 |
241.08 |
| Jun 28 2019 |
1168 |
241.08 |
| Jun 21 2019 |
1169 |
241.08 |
| Jun 14 2019 |
1166 |
241.08 |
| Jun 07 2019 |
1169 |
241.08 |
| May 31 2019 |
1173 |
241.08 |
| May 24 2019 |
1174 |
241.08 |
| May 17 2019 |
1177 |
241.08 |
| May 10 2019 |
1176 |
241.08 |
| May 03 2019 |
1176 |
241.08 |
| Apr 26 2019 |
1176 |
241.08 |
| Apr 19 2019 |
1176 |
241.08 |
| Apr 12 2019 |
1178 |
241.08 |
| Apr 05 2019 |
1178 |
241.08 |
| Mar 29 2019 |
1178 |
241.08 |
| Mar 22 2019 |
1177 |
241.08 |
| Mar 15 2019 |
1177 |
241.08 |
| Mar 08 2019 |
1175 |
241.08 |
| Mar 01 2019 |
1174 |
241.08 |
| Feb 22 2019 |
1172 |
241.08 |
| Feb 15 2019 |
1183 |
241.08 |
| Feb 08 2019 |
1171 |
241.08 |
| Feb 01 2019 |
1174 |
241.08 |
| Jan 25 2019 |
1177 |
241.08 |
| Jan 18 2019 |
291 |
192.35 |
| Jan 11 2019 |
324 |
192.35 |
| Jan 04 2019 |
326 |
192.35 |
| Dec 28 2018 |
332 |
192.35 |
| Dec 21 2018 |
332 |
192.35 |
| Dec 14 2018 |
316 |
192.35 |
| Dec 07 2018 |
319 |
192.35 |
| Nov 30 2018 |
323 |
192.35 |
| Nov 23 2018 |
316 |
192.35 |
| Nov 16 2018 |
312 |
192.35 |
| Nov 09 2018 |
312 |
192.35 |
| Nov 02 2018 |
319 |
192.35 |
