| Nov 15 2019 |
30489 |
694.05 |
| Nov 08 2019 |
31073 |
694.05 |
| Nov 01 2019 |
31367 |
694.05 |
| Oct 25 2019 |
31614 |
694.05 |
| Oct 18 2019 |
31149 |
694.05 |
| Oct 11 2019 |
31618 |
694.05 |
| Oct 04 2019 |
31692 |
694.05 |
| Sep 27 2019 |
31567 |
694.05 |
| Sep 20 2019 |
31269 |
694.05 |
| Sep 13 2019 |
31055 |
694.05 |
| Sep 06 2019 |
30433 |
694.05 |
| Aug 30 2019 |
30570 |
694.05 |
| Aug 23 2019 |
30585 |
694.05 |
| Aug 16 2019 |
30278 |
694.05 |
| Aug 09 2019 |
30278 |
694.05 |
| Aug 02 2019 |
30293 |
694.05 |
| Jul 26 2019 |
30314 |
694.05 |
| Jul 19 2019 |
30329 |
694.05 |
| Jul 12 2019 |
30381 |
694.05 |
| Jul 05 2019 |
30397 |
694.05 |
| Jun 28 2019 |
30466 |
694.05 |
| Jun 21 2019 |
30500 |
694.05 |
| Jun 14 2019 |
30490 |
694.05 |
| Jun 07 2019 |
30455 |
694.05 |
| May 31 2019 |
30495 |
694.05 |
| May 24 2019 |
30500 |
694.05 |
| May 17 2019 |
30550 |
694.05 |
| May 10 2019 |
30540 |
694.05 |
| May 03 2019 |
30572 |
694.05 |
| Apr 26 2019 |
30567 |
694.05 |
| Apr 19 2019 |
30580 |
694.05 |
| Apr 12 2019 |
30593 |
694.05 |
| Apr 05 2019 |
30593 |
694.05 |
| Mar 29 2019 |
30594 |
694.05 |
| Mar 22 2019 |
30573 |
694.05 |
| Mar 15 2019 |
30584 |
694.05 |
| Mar 08 2019 |
30468 |
694.05 |
| Mar 01 2019 |
30475 |
694.05 |
| Feb 22 2019 |
30465 |
694.05 |
| Feb 15 2019 |
30470 |
694.05 |
| Feb 08 2019 |
30426 |
694.05 |
| Feb 01 2019 |
30453 |
694.05 |
| Jan 25 2019 |
30466 |
694.05 |
| Jan 18 2019 |
29931 |
694.05 |
| Jan 11 2019 |
30691 |
694.05 |
| Jan 04 2019 |
30878 |
694.05 |
| Dec 28 2018 |
30776 |
694.05 |
| Dec 21 2018 |
30556 |
694.05 |
| Dec 14 2018 |
30818 |
694.05 |
| Dec 07 2018 |
31214 |
694.05 |
| Nov 30 2018 |
31720 |
694.05 |
| Nov 23 2018 |
32093 |
694.05 |
| Nov 25 2016 |
13925 |
443.45 |
| Nov 18 2016 |
14529 |
447.54 |
| Nov 11 2016 |
14703 |
447.54 |
| Nov 04 2016 |
14689 |
447.54 |
| Oct 28 2016 |
14604 |
447.54 |
| Oct 21 2016 |
14728 |
447.54 |
| Oct 14 2016 |
14609 |
447.54 |
| Oct 07 2016 |
14536 |
447.54 |
| Sep 30 2016 |
14496 |
447.54 |
| Sep 23 2016 |
14237 |
447.54 |
| Sep 16 2016 |
13951 |
447.54 |
| Sep 09 2016 |
13845 |
447.54 |
| Sep 02 2016 |
13809 |
447.54 |
| Aug 26 2016 |
13845 |
447.54 |
| Aug 19 2016 |
13544 |
447.54 |
| Aug 12 2016 |
13533 |
447.54 |
| Aug 05 2016 |
13550 |
447.54 |
| Jul 29 2016 |
13551 |
447.54 |
| Jul 22 2016 |
13531 |
447.54 |
| Jun 28 2016 |
13532 |
447.54 |
| Jun 21 2016 |
13586 |
447.54 |
| Jun 14 2016 |
13586 |
447.54 |
| Jun 07 2016 |
13587 |
447.54 |
| May 31 2016 |
13592 |
447.54 |
| May 24 2016 |
13592 |
447.54 |
| May 17 2016 |
13578 |
447.54 |
| May 10 2016 |
13578 |
447.54 |
| May 03 2016 |
13579 |
447.54 |
| Apr 26 2016 |
13579 |
447.54 |
| Apr 19 2016 |
13566 |
447.54 |
| Apr 12 2016 |
13602 |
447.54 |
| Apr 05 2016 |
13602 |
447.54 |
| Mar 29 2016 |
13602 |
447.54 |
| Mar 22 2016 |
13595 |
447.54 |
| Mar 15 2016 |
13593 |
447.54 |
| Mar 08 2016 |
13606 |
447.54 |
| Mar 01 2016 |
13602 |
447.54 |
| Feb 23 2016 |
13597 |
447.54 |
| Feb 16 2016 |
13547 |
447.54 |
| Feb 09 2016 |
13547 |
447.54 |
| Feb 02 2016 |
13493 |
447.54 |
| Jan 26 2016 |
13528 |
447.54 |
| Jan 19 2016 |
13540 |
447.54 |
| Jan 12 2016 |
13127 |
447.54 |
| Jan 05 2016 |
13480 |
447.54 |
| Dec 29 2015 |
13494 |
447.54 |
| Dec 22 2015 |
13360 |
447.54 |
| Dec 15 2015 |
13265 |
447.54 |
| Dec 08 2015 |
13459 |
447.54 |
| Dec 01 2015 |
13882 |
451.63 |
| Nov 24 2015 |
13752 |
451.63 |
| Sep 25 2009 |
6791 |
461.18 |
| Sep 18 2009 |
6487 |
457.77 |
| Sep 11 2009 |
6424 |
457.77 |
| Jan 30 2009 |
6284 |
457.77 |
| Jan 09 2009 |
5827 |
457.77 |
| Dec 18 2008 |
5618 |
457.77 |
| Dec 12 2008 |
5878 |
463.05 |
| Dec 05 2008 |
5898 |
463.05 |
| Nov 28 2008 |
5661 |
460.26 |
| Nov 21 2008 |
5654 |
460.26 |
| Nov 14 2008 |
5441 |
460.26 |
| Nov 07 2008 |
5293 |
460.26 |
| Oct 31 2008 |
4928 |
460.26 |
| Oct 24 2008 |
4838 |
460.26 |
| Oct 17 2008 |
4385 |
459.39 |
| Oct 10 2008 |
4245 |
459.39 |
| Oct 03 2008 |
3879 |
458.94 |
| Sep 26 2008 |
3636 |
458.94 |
| Sep 19 2008 |
3620 |
458.94 |
| Feb 01 2008 |
3496 |
458.94 |
| Dec 12 2007 |
3980 |
481.89 |
| Dec 07 2007 |
3953 |
481.89 |
| Nov 30 2007 |
4370 |
503.45 |
| Nov 23 2007 |
4341 |
503.45 |
| Nov 16 2007 |
4512 |
504.37 |
| Nov 09 2007 |
4463 |
504.37 |
| Nov 02 2007 |
4338 |
505.31 |
| Oct 26 2007 |
4266 |
505.31 |
| Oct 19 2007 |
4132 |
505.31 |
| Oct 12 2007 |
4086 |
505.31 |
| Oct 05 2007 |
3610 |
497.44 |
| Sep 28 2007 |
3581 |
497.44 |
| Sep 21 2007 |
3349 |
497.44 |
| Sep 14 2007 |
3241 |
497.44 |
| Aug 24 2007 |
3163 |
497.44 |
| Dec 14 2006 |
3061 |
505.64 |
| Dec 08 2006 |
3037 |
505.64 |
| Dec 01 2006 |
2956 |
505.64 |
| Nov 24 2006 |
2882 |
505.64 |
| Nov 17 2006 |
2438 |
488.2 |
| Nov 10 2006 |
2352 |
488.2 |
| Nov 03 2006 |
2067 |
477.76 |
| Oct 27 2006 |
1934 |
477.76 |
| Oct 20 2006 |
1751 |
477.76 |
| Oct 13 2006 |
1454 |
477.76 |
