| May 20 2024 |
1745 |
674.87 |
| May 17 2024 |
1746 |
674.87 |
| May 10 2024 |
1746 |
674.87 |
| May 03 2024 |
1746 |
674.87 |
| Apr 25 2024 |
1746 |
674.87 |
| Apr 18 2024 |
1746 |
674.87 |
| Apr 11 2024 |
1751 |
674.87 |
| Apr 04 2024 |
1751 |
674.87 |
| Mar 28 2024 |
1751 |
674.87 |
| Mar 21 2024 |
1751 |
674.87 |
| Mar 14 2024 |
1751 |
674.87 |
| Mar 07 2024 |
1751 |
674.87 |
| Feb 29 2024 |
1751 |
674.87 |
| Feb 22 2024 |
1756 |
674.87 |
| Feb 15 2024 |
1756 |
674.87 |
| Feb 08 2024 |
1757 |
674.87 |
| Feb 01 2024 |
1765 |
674.87 |
| Jan 25 2024 |
1764 |
674.87 |
| Jan 18 2024 |
1772 |
674.87 |
| Jan 11 2024 |
1819 |
674.87 |
| Jan 04 2024 |
1811 |
674.87 |
| Dec 28 2023 |
1816 |
674.87 |
| Dec 21 2023 |
1813 |
674.87 |
| Dec 14 2023 |
1829 |
674.87 |
| Dec 07 2023 |
1892 |
674.87 |
| Nov 30 2023 |
1797 |
625.85 |
| Nov 23 2023 |
1782 |
625.85 |
| Nov 16 2023 |
1806 |
625.85 |
| Nov 09 2023 |
1806 |
625.85 |
| Nov 02 2023 |
1440 |
601.33 |
| Oct 26 2023 |
1462 |
601.33 |
| Oct 19 2023 |
1681 |
605.39 |
| Oct 12 2023 |
1652 |
605.39 |
| Oct 05 2023 |
1662 |
605.39 |
| Sep 28 2023 |
1623 |
605.39 |
| Sep 21 2023 |
1651 |
605.39 |
| Sep 14 2023 |
1670 |
605.39 |
| Sep 07 2023 |
1676 |
605.39 |
| Aug 31 2023 |
1697 |
605.39 |
| Aug 24 2023 |
1690 |
605.39 |
| Aug 17 2023 |
1687 |
605.39 |
| Aug 10 2023 |
1689 |
605.39 |
| Aug 03 2023 |
1690 |
605.39 |
| Jul 27 2023 |
1683 |
605.39 |
| Jul 20 2023 |
1651 |
605.39 |
| Jul 13 2023 |
1651 |
605.39 |
| Jul 06 2023 |
1646 |
605.39 |
| Jun 29 2023 |
1650 |
605.39 |
| Jun 22 2023 |
1650 |
605.39 |
| Jun 15 2023 |
1650 |
605.39 |
| Jun 08 2023 |
1653 |
605.39 |
| Jun 01 2023 |
1653 |
605.39 |
| May 25 2023 |
1649 |
605.39 |
| May 18 2023 |
1649 |
605.39 |
| May 11 2023 |
1649 |
605.39 |
| May 04 2023 |
1649 |
605.39 |
| Apr 27 2023 |
1649 |
605.39 |
| Apr 20 2023 |
1649 |
605.39 |
| Apr 13 2023 |
1649 |
605.39 |
| Apr 06 2023 |
1652 |
605.39 |
| Mar 30 2023 |
1652 |
605.39 |
| Mar 23 2023 |
1652 |
605.39 |
| Mar 16 2023 |
1652 |
605.39 |
| Mar 09 2023 |
1652 |
605.39 |
| Mar 02 2023 |
1652 |
605.39 |
| Feb 23 2023 |
1651 |
605.39 |
| Feb 16 2023 |
1653 |
605.39 |
| Feb 09 2023 |
1659 |
605.39 |
| Feb 02 2023 |
1664 |
605.39 |
| Jan 26 2023 |
1664 |
605.39 |
| Jan 19 2023 |
1662 |
605.39 |
| Jan 12 2023 |
1641 |
605.39 |
| Jan 05 2023 |
1670 |
605.39 |
| Dec 29 2022 |
1681 |
605.39 |
| Dec 22 2022 |
2451 |
587.49 |
| Dec 15 2022 |
2447 |
587.49 |
| Dec 08 2022 |
2435 |
587.49 |
| Dec 01 2022 |
2401 |
588.86 |
| Nov 24 2022 |
2406 |
588.86 |
| Nov 17 2022 |
2364 |
588.86 |
| Nov 10 2022 |
2318 |
588.86 |
| Nov 03 2022 |
2251 |
588.86 |
| Oct 27 2022 |
2039 |
580.64 |
| Oct 20 2022 |
1972 |
580.64 |
| Oct 13 2022 |
1950 |
580.64 |
| Oct 06 2022 |
1849 |
580.64 |
| Sep 29 2022 |
1801 |
580.64 |
| Sep 22 2022 |
1769 |
580.64 |
| Sep 15 2022 |
1749 |
580.64 |
| Sep 08 2022 |
1740 |
580.64 |
| Sep 01 2022 |
1745 |
580.64 |
| Aug 25 2022 |
1742 |
580.64 |
| Aug 18 2022 |
1738 |
580.64 |
| Aug 11 2022 |
1740 |
580.64 |
| Aug 04 2022 |
1725 |
580.64 |
| Jul 28 2022 |
1725 |
580.64 |
| Jul 21 2022 |
1725 |
580.64 |
| Jul 14 2022 |
1725 |
580.64 |
| Jul 07 2022 |
1725 |
580.64 |
| Jun 30 2022 |
1725 |
580.64 |
| Jun 23 2022 |
1716 |
580.64 |
| Jun 16 2022 |
1716 |
580.64 |
| Jun 09 2022 |
1720 |
580.64 |
| Jun 02 2022 |
1720 |
580.64 |
| May 26 2022 |
1718 |
580.64 |
| May 19 2022 |
1718 |
580.64 |
| May 12 2022 |
1718 |
580.64 |
| May 05 2022 |
1718 |
580.64 |
| Apr 28 2022 |
1716 |
580.64 |
| Apr 21 2022 |
1716 |
580.64 |
| Apr 14 2022 |
1716 |
580.64 |
| Apr 07 2022 |
1716 |
580.64 |
| Mar 31 2022 |
1716 |
580.64 |
| Mar 24 2022 |
1716 |
580.64 |
| Mar 17 2022 |
1716 |
580.64 |
| Mar 10 2022 |
1716 |
580.64 |
| Mar 03 2022 |
1716 |
580.64 |
| Feb 24 2022 |
1715 |
580.64 |
| Feb 17 2022 |
1716 |
580.64 |
| Feb 10 2022 |
1716 |
580.64 |
| Feb 03 2022 |
1720 |
580.64 |
| Jan 27 2022 |
1721 |
580.64 |
| Jan 20 2022 |
1680 |
580.64 |
| Jan 13 2022 |
1683 |
580.64 |
| Jan 06 2022 |
1717 |
580.64 |
| Dec 30 2021 |
1727 |
580.64 |
| Dec 23 2021 |
1730 |
580.64 |
| Dec 16 2021 |
1718 |
580.64 |
| Dec 09 2021 |
1628 |
594.23 |
| Dec 02 2021 |
1651 |
594.23 |
| Nov 25 2021 |
1671 |
594.23 |
| Nov 18 2021 |
1763 |
594.23 |
| Nov 11 2021 |
1822 |
594.23 |
| Nov 04 2021 |
1788 |
594.23 |
| Oct 28 2021 |
1793 |
594.23 |
| Nov 08 2019 |
22041 |
536.24 |
| Nov 01 2019 |
22146 |
536.24 |
| Oct 25 2019 |
22237 |
536.24 |
| Oct 18 2019 |
21772 |
536.24 |
| Oct 11 2019 |
24838 |
569.4 |
| Oct 04 2019 |
24922 |
569.4 |
| Sep 27 2019 |
24879 |
569.4 |
| Sep 20 2019 |
24529 |
569.4 |
| Sep 13 2019 |
24426 |
569.4 |
| Sep 06 2019 |
23931 |
569.4 |
| Aug 30 2019 |
24021 |
569.4 |
| Aug 23 2019 |
24044 |
569.4 |
| Aug 16 2019 |
23823 |
569.4 |
| Aug 09 2019 |
23823 |
569.4 |
| Aug 02 2019 |
23837 |
569.4 |
| Jul 26 2019 |
23854 |
569.4 |
| Jul 19 2019 |
23869 |
569.4 |
| Jul 12 2019 |
23911 |
569.4 |
| Jul 05 2019 |
23927 |
569.4 |
| Jun 28 2019 |
23980 |
569.4 |
| Jun 21 2019 |
24011 |
569.4 |
| Jun 14 2019 |
24004 |
569.4 |
| Jun 07 2019 |
23982 |
569.4 |
| May 31 2019 |
24016 |
569.4 |
| May 24 2019 |
24018 |
569.4 |
| May 17 2019 |
24058 |
569.4 |
| May 10 2019 |
24047 |
569.4 |
| May 03 2019 |
24074 |
569.4 |
| Apr 26 2019 |
24069 |
569.4 |
| Apr 19 2019 |
24067 |
569.4 |
| Apr 12 2019 |
24075 |
569.4 |
| Apr 05 2019 |
24075 |
569.4 |
| Mar 29 2019 |
24076 |
569.4 |
| Mar 22 2019 |
24061 |
569.4 |
| Mar 15 2019 |
24069 |
569.4 |
| Mar 08 2019 |
23984 |
569.4 |
| Mar 01 2019 |
23990 |
569.4 |
| Feb 22 2019 |
23983 |
569.4 |
| Feb 15 2019 |
23991 |
569.4 |
| Feb 08 2019 |
23955 |
569.4 |
| Feb 01 2019 |
23982 |
569.4 |
| Jan 25 2019 |
23996 |
569.4 |
| Jan 18 2019 |
23485 |
569.4 |
| Jan 11 2019 |
24205 |
569.4 |
| Jan 04 2019 |
24344 |
569.4 |
| Dec 28 2018 |
24263 |
569.4 |
| Dec 21 2018 |
24093 |
569.4 |
| Dec 14 2018 |
24265 |
569.4 |
| Dec 07 2018 |
24562 |
569.4 |
| Nov 30 2018 |
24888 |
569.4 |
| Nov 23 2018 |
25170 |
569.4 |
| Nov 16 2018 |
25691 |
569.4 |
| Nov 09 2018 |
28412 |
602.56 |
| Nov 02 2018 |
28634 |
602.56 |
