| Oct 28 2021 |
1608 |
578.75 |
| Oct 21 2021 |
1627 |
578.75 |
| Oct 14 2021 |
1640 |
578.75 |
| Oct 07 2021 |
1199 |
547.94 |
| Sep 30 2021 |
1176 |
547.94 |
| Sep 23 2021 |
1131 |
547.94 |
| Sep 16 2021 |
1101 |
547.94 |
| Sep 09 2021 |
1070 |
547.94 |
| Sep 02 2021 |
1068 |
547.94 |
| Aug 26 2021 |
1034 |
547.94 |
| Aug 19 2021 |
1035 |
547.94 |
| Aug 12 2021 |
1035 |
547.94 |
| Aug 05 2021 |
1053 |
547.94 |
| Jul 29 2021 |
1057 |
547.94 |
| Jun 03 2021 |
1054 |
547.94 |
| Oct 30 2020 |
16176 |
578.75 |
| Oct 23 2020 |
17563 |
578.75 |
| Oct 16 2020 |
18684 |
578.75 |
| Oct 09 2020 |
17909 |
547.94 |
| Oct 02 2020 |
18602 |
547.94 |
| Sep 25 2020 |
19085 |
547.94 |
| Sep 18 2020 |
19615 |
547.94 |
| Sep 11 2020 |
19999 |
547.94 |
| Sep 04 2020 |
20411 |
547.94 |
| Aug 28 2020 |
20612 |
547.94 |
| Aug 21 2020 |
20676 |
547.94 |
| Aug 14 2020 |
20700 |
547.94 |
| Aug 07 2020 |
20854 |
547.94 |
| Jul 31 2020 |
20953 |
547.94 |
| Jul 24 2020 |
20953 |
547.94 |
| Jul 17 2020 |
20984 |
547.94 |
| Jul 10 2020 |
21023 |
547.94 |
| Jul 03 2020 |
21105 |
547.94 |
| Jun 26 2020 |
21105 |
547.94 |
| Jun 19 2020 |
21105 |
547.94 |
| Jun 12 2020 |
21115 |
547.94 |
| Jun 05 2020 |
21150 |
547.94 |
| May 29 2020 |
21183 |
547.94 |
| May 22 2020 |
21232 |
547.94 |
| May 15 2020 |
21232 |
547.94 |
| May 08 2020 |
21244 |
547.94 |
| May 01 2020 |
21251 |
547.94 |
| Apr 24 2020 |
21315 |
547.94 |
| Apr 17 2020 |
21316 |
547.94 |
| Apr 10 2020 |
21316 |
547.94 |
| Apr 03 2020 |
21316 |
547.94 |
| Mar 27 2020 |
21316 |
547.94 |
| Mar 20 2020 |
21333 |
547.94 |
| Mar 13 2020 |
21333 |
547.94 |
| Mar 06 2020 |
21333 |
547.94 |
| Feb 28 2020 |
21315 |
547.94 |
| Feb 21 2020 |
21375 |
547.94 |
| Feb 14 2020 |
21386 |
547.94 |
| Feb 07 2020 |
21407 |
547.94 |
| Jan 31 2020 |
21429 |
547.94 |
| Jan 24 2020 |
21012 |
547.94 |
| Jan 17 2020 |
21063 |
547.94 |
| Jan 10 2020 |
19480 |
517.18 |
| Jan 03 2020 |
19353 |
517.18 |
| Dec 27 2019 |
19377 |
517.18 |
| Dec 20 2019 |
19414 |
517.18 |
| Dec 13 2019 |
19516 |
517.18 |
| Dec 06 2019 |
19392 |
517.18 |
| Nov 29 2019 |
19814 |
517.18 |
| Nov 22 2019 |
19946 |
517.18 |
| Nov 15 2019 |
20114 |
517.18 |
| Nov 08 2019 |
19933 |
511.45 |
| Nov 01 2019 |
20050 |
511.45 |
| Oct 25 2019 |
20084 |
511.45 |
| Oct 18 2019 |
19435 |
508.6 |
| Oct 11 2019 |
20351 |
515.45 |
| Oct 04 2019 |
20419 |
515.45 |
| Sep 27 2019 |
20370 |
515.45 |
| Sep 20 2019 |
20072 |
515.45 |
| Sep 13 2019 |
20028 |
515.45 |
| Sep 06 2019 |
19622 |
515.45 |
| Aug 30 2019 |
19700 |
515.45 |
| Aug 23 2019 |
19726 |
515.45 |
| Aug 16 2019 |
19547 |
515.45 |
| Aug 09 2019 |
19547 |
515.45 |
| Aug 02 2019 |
19558 |
515.45 |
| Jul 26 2019 |
19571 |
515.45 |
| Jul 19 2019 |
19588 |
515.45 |
| Jul 12 2019 |
19627 |
515.45 |
| Jul 05 2019 |
19638 |
515.45 |
| Jun 28 2019 |
19687 |
515.45 |
| Jun 21 2019 |
19715 |
515.45 |
| Jun 14 2019 |
19712 |
515.45 |
| Jun 07 2019 |
19697 |
515.45 |
| May 31 2019 |
19729 |
515.45 |
| May 24 2019 |
19735 |
515.45 |
| May 17 2019 |
19768 |
515.45 |
| May 10 2019 |
19759 |
515.45 |
| May 03 2019 |
19773 |
515.45 |
| Apr 26 2019 |
19770 |
515.45 |
| Apr 19 2019 |
19769 |
515.45 |
| Apr 12 2019 |
19776 |
515.45 |
| Apr 05 2019 |
19776 |
515.45 |
| Mar 29 2019 |
19777 |
515.45 |
| Mar 22 2019 |
19763 |
515.45 |
| Mar 15 2019 |
19769 |
515.45 |
| Mar 08 2019 |
19693 |
515.45 |
| Mar 01 2019 |
19696 |
515.45 |
| Feb 22 2019 |
19688 |
515.45 |
| Feb 15 2019 |
19699 |
515.45 |
| Feb 08 2019 |
19674 |
515.45 |
| Feb 01 2019 |
19701 |
515.45 |
| Jan 25 2019 |
19714 |
515.45 |
| Jan 18 2019 |
21685 |
545.35 |
| Jan 11 2019 |
22381 |
545.35 |
| Jan 04 2019 |
22524 |
545.35 |
| Dec 28 2018 |
22462 |
545.35 |
| Dec 21 2018 |
22308 |
545.35 |
| Dec 14 2018 |
22450 |
545.35 |
| Dec 07 2018 |
22698 |
545.35 |
| Nov 30 2018 |
22986 |
545.35 |
| Nov 23 2018 |
23245 |
545.35 |
| Nov 16 2018 |
23737 |
545.35 |
| Nov 09 2018 |
22449 |
529.15 |
| Nov 02 2018 |
22589 |
529.15 |
