| Jan 06 2022 |
1005 |
541.52 |
| Dec 30 2021 |
1004 |
541.52 |
| Dec 23 2021 |
1003 |
541.52 |
| Dec 16 2021 |
1009 |
541.52 |
| Dec 09 2021 |
1077 |
541.52 |
| Dec 02 2021 |
1084 |
541.52 |
| Nov 25 2021 |
1102 |
541.52 |
| Nov 18 2021 |
1165 |
541.52 |
| Nov 11 2021 |
1198 |
541.52 |
| Nov 04 2021 |
1199 |
541.52 |
| Oct 28 2021 |
1085 |
533.71 |
| Oct 21 2021 |
1093 |
533.71 |
| Oct 14 2021 |
1093 |
533.71 |
| Oct 07 2021 |
1414 |
514.04 |
| Sep 30 2021 |
1442 |
514.04 |
| Sep 23 2021 |
1472 |
514.04 |
| Sep 16 2021 |
1493 |
514.04 |
| Sep 09 2021 |
1516 |
514.04 |
| Sep 02 2021 |
1545 |
514.04 |
| Aug 26 2021 |
1545 |
514.04 |
| Aug 19 2021 |
1544 |
514.04 |
| Aug 12 2021 |
1546 |
514.04 |
| Aug 05 2021 |
1551 |
514.04 |
| Jul 29 2021 |
1554 |
514.04 |
| Jun 03 2021 |
1426 |
514.04 |
| Jan 08 2021 |
5327 |
541.52 |
| Jan 01 2021 |
5300 |
541.52 |
| Dec 25 2020 |
5432 |
541.52 |
| Dec 18 2020 |
5743 |
541.52 |
| Dec 11 2020 |
7080 |
541.52 |
| Dec 04 2020 |
8922 |
541.52 |
| Nov 27 2020 |
9082 |
541.52 |
| Nov 20 2020 |
11043 |
541.52 |
| Nov 13 2020 |
12364 |
541.52 |
| Nov 06 2020 |
13463 |
541.52 |
| Oct 30 2020 |
14196 |
533.71 |
| Oct 23 2020 |
15356 |
533.71 |
| Oct 16 2020 |
16241 |
533.71 |
| Oct 09 2020 |
15848 |
514.04 |
| Oct 02 2020 |
16452 |
514.04 |
| Sep 25 2020 |
16848 |
514.04 |
| Sep 18 2020 |
17319 |
514.04 |
| Sep 11 2020 |
17636 |
514.04 |
| Sep 04 2020 |
17972 |
514.04 |
| Aug 28 2020 |
18127 |
514.04 |
| Aug 21 2020 |
18180 |
514.04 |
| Aug 14 2020 |
18201 |
514.04 |
| Aug 07 2020 |
18343 |
514.04 |
| Jul 31 2020 |
18427 |
514.04 |
| Jul 24 2020 |
18427 |
514.04 |
| Jul 17 2020 |
18459 |
514.04 |
| Jul 10 2020 |
18496 |
514.04 |
| Jul 03 2020 |
18569 |
514.04 |
| Jun 26 2020 |
18569 |
514.04 |
| Jun 19 2020 |
18569 |
514.04 |
| Jun 12 2020 |
18580 |
514.04 |
| Jun 05 2020 |
18610 |
514.04 |
| May 29 2020 |
18637 |
514.04 |
| May 22 2020 |
18681 |
514.04 |
| May 15 2020 |
18681 |
514.04 |
| May 08 2020 |
18688 |
514.04 |
| May 01 2020 |
18702 |
514.04 |
| Apr 24 2020 |
18760 |
514.04 |
| Apr 17 2020 |
18761 |
514.04 |
| Apr 10 2020 |
18761 |
514.04 |
| Apr 03 2020 |
18761 |
514.04 |
| Mar 27 2020 |
18761 |
514.04 |
| Mar 20 2020 |
18774 |
514.04 |
| Mar 13 2020 |
18774 |
514.04 |
| Mar 06 2020 |
18774 |
514.04 |
| Feb 28 2020 |
18751 |
514.04 |
| Feb 21 2020 |
18815 |
514.04 |
| Feb 14 2020 |
18828 |
514.04 |
| Feb 07 2020 |
18850 |
514.04 |
| Jan 31 2020 |
18868 |
514.04 |
| Jan 24 2020 |
17379 |
500.3 |
| Jan 17 2020 |
17422 |
500.3 |
| Jan 10 2020 |
18119 |
500.3 |
| Jan 03 2020 |
17995 |
500.3 |
| Dec 27 2019 |
18018 |
500.3 |
| Dec 20 2019 |
18054 |
500.3 |
| Dec 13 2019 |
18141 |
500.3 |
| Dec 06 2019 |
18017 |
500.3 |
| Nov 29 2019 |
18424 |
500.3 |
| Nov 22 2019 |
18527 |
500.3 |
| Nov 15 2019 |
18720 |
500.3 |
| Nov 08 2019 |
18278 |
492.81 |
| Nov 01 2019 |
18357 |
492.81 |
| Oct 25 2019 |
18366 |
492.81 |
| Oct 18 2019 |
19627 |
510.91 |
| Oct 11 2019 |
19324 |
504.3 |
| Oct 04 2019 |
19426 |
504.3 |
| Sep 27 2019 |
19375 |
504.3 |
| Sep 20 2019 |
19058 |
504.3 |
| Sep 13 2019 |
19038 |
504.3 |
| Sep 06 2019 |
18647 |
504.3 |
| Aug 30 2019 |
18710 |
504.3 |
| Aug 23 2019 |
18727 |
504.3 |
| Aug 16 2019 |
18570 |
504.3 |
| Aug 09 2019 |
18570 |
504.3 |
| Aug 02 2019 |
18580 |
504.3 |
| Jul 26 2019 |
18589 |
504.3 |
| Jul 19 2019 |
18606 |
504.3 |
| Jul 12 2019 |
18644 |
504.3 |
| Jul 05 2019 |
18656 |
504.3 |
| Jun 28 2019 |
18700 |
504.3 |
| Jun 21 2019 |
18728 |
504.3 |
| Jun 14 2019 |
18728 |
504.3 |
| Jun 07 2019 |
18710 |
504.3 |
| May 31 2019 |
18740 |
504.3 |
| May 24 2019 |
18743 |
504.3 |
| May 17 2019 |
18771 |
504.3 |
| May 10 2019 |
18764 |
504.3 |
| May 03 2019 |
18783 |
504.3 |
| Apr 26 2019 |
18777 |
504.3 |
| Apr 19 2019 |
18777 |
504.3 |
| Apr 12 2019 |
18780 |
504.3 |
| Apr 05 2019 |
18780 |
504.3 |
| Mar 29 2019 |
18781 |
504.3 |
| Mar 22 2019 |
18767 |
504.3 |
| Mar 15 2019 |
18775 |
504.3 |
| Mar 08 2019 |
18695 |
504.3 |
| Mar 01 2019 |
18701 |
504.3 |
| Feb 22 2019 |
18694 |
504.3 |
| Feb 15 2019 |
18703 |
504.3 |
| Feb 08 2019 |
18681 |
504.3 |
| Feb 01 2019 |
18708 |
504.3 |
| Jan 25 2019 |
18720 |
504.3 |
| Jan 18 2019 |
18253 |
504.3 |
| Jan 11 2019 |
18890 |
504.3 |
| Jan 04 2019 |
19017 |
504.3 |
| Dec 28 2018 |
18984 |
504.3 |
| Dec 21 2018 |
18868 |
504.3 |
| Dec 14 2018 |
19000 |
504.3 |
| Dec 07 2018 |
19220 |
504.3 |
| Nov 30 2018 |
19501 |
504.3 |
| Nov 23 2018 |
19720 |
504.3 |
| Nov 16 2018 |
20091 |
504.3 |
| Nov 09 2018 |
19568 |
497.68 |
| Nov 02 2018 |
19656 |
497.68 |
