May 04 2024 |
1040 |
290.05 |
May 03 2024 |
1040 |
290.05 |
Apr 25 2024 |
1040 |
290.05 |
Apr 18 2024 |
1040 |
290.05 |
Apr 11 2024 |
1040 |
290.05 |
Apr 04 2024 |
1040 |
290.05 |
Mar 28 2024 |
1040 |
290.05 |
Mar 21 2024 |
1040 |
290.05 |
Mar 14 2024 |
1040 |
290.05 |
Mar 07 2024 |
1040 |
290.05 |
Feb 29 2024 |
1040 |
290.05 |
Feb 22 2024 |
1041 |
290.05 |
Feb 15 2024 |
1040 |
290.05 |
Feb 08 2024 |
1038 |
290.05 |
Feb 01 2024 |
1042 |
290.05 |
Jan 25 2024 |
1038 |
290.05 |
Jan 18 2024 |
1049 |
290.05 |
Jan 11 2024 |
1042 |
290.05 |
Jan 04 2024 |
1029 |
290.05 |
Dec 28 2023 |
1026 |
290.05 |
Dec 21 2023 |
1016 |
290.05 |
Dec 14 2023 |
1013 |
290.05 |
Dec 07 2023 |
987 |
290.05 |
Nov 30 2023 |
1813 |
313.7 |
Nov 23 2023 |
1766 |
313.7 |
Nov 16 2023 |
1817 |
313.7 |
Nov 09 2023 |
1816 |
313.7 |
Nov 02 2023 |
1375 |
325.52 |
Oct 26 2023 |
1323 |
325.52 |
Oct 19 2023 |
1341 |
325.52 |
Oct 12 2023 |
1341 |
325.52 |
Oct 05 2023 |
1348 |
325.52 |
Sep 28 2023 |
1296 |
325.52 |
Sep 21 2023 |
1275 |
325.52 |
Sep 14 2023 |
1260 |
325.52 |
Sep 07 2023 |
1225 |
325.52 |
Aug 31 2023 |
1210 |
325.52 |
Aug 24 2023 |
1194 |
325.52 |
Aug 17 2023 |
1208 |
325.52 |
Aug 10 2023 |
1210 |
325.52 |
Aug 03 2023 |
1207 |
325.52 |
Jul 27 2023 |
1194 |
325.52 |
Jul 20 2023 |
1212 |
325.52 |
Jul 13 2023 |
1212 |
325.52 |
Jul 06 2023 |
1207 |
325.52 |
Jun 29 2023 |
1202 |
325.52 |
Jun 22 2023 |
1202 |
325.52 |
Jun 15 2023 |
1202 |
325.52 |
Jun 08 2023 |
1202 |
325.52 |
Jun 01 2023 |
1195 |
325.52 |
May 25 2023 |
1187 |
325.52 |
May 18 2023 |
1187 |
325.52 |
May 11 2023 |
1187 |
325.52 |
May 04 2023 |
1187 |
325.52 |
Apr 27 2023 |
1189 |
325.52 |
Apr 20 2023 |
1189 |
325.52 |
Apr 13 2023 |
1189 |
325.52 |
Apr 06 2023 |
1188 |
325.52 |
Mar 30 2023 |
1204 |
325.52 |
Mar 23 2023 |
1204 |
325.52 |
Mar 16 2023 |
1204 |
325.52 |
Mar 09 2023 |
1204 |
325.52 |
Mar 02 2023 |
1188 |
325.52 |
Feb 23 2023 |
1188 |
325.52 |
Feb 16 2023 |
1195 |
325.52 |
Feb 09 2023 |
1207 |
325.52 |
Feb 02 2023 |
1223 |
325.52 |
Jan 26 2023 |
1226 |
325.52 |
Jan 19 2023 |
1229 |
325.52 |
Jan 12 2023 |
1167 |
325.52 |
Jan 05 2023 |
1422 |
325.52 |
Dec 29 2022 |
1415 |
325.52 |
Dec 22 2022 |
1734 |
325.52 |
Dec 15 2022 |
1704 |
325.52 |
Dec 08 2022 |
1711 |
325.52 |
Oct 28 2021 |
1446 |
306.28 |
Oct 21 2021 |
1479 |
306.28 |
Oct 14 2021 |
1472 |
306.28 |
Oct 07 2021 |
1390 |
306.28 |
Sep 30 2021 |
1381 |
306.28 |
Sep 23 2021 |
1339 |
306.28 |
Sep 16 2021 |
1342 |
306.28 |
Sep 09 2021 |
1335 |
306.28 |
Sep 02 2021 |
1356 |
306.28 |
Aug 26 2021 |
1352 |
306.28 |
Aug 19 2021 |
1352 |
306.28 |
Aug 12 2021 |
1350 |
306.28 |
Aug 05 2021 |
1371 |
306.28 |
Jul 29 2021 |
1385 |
306.28 |
Jun 03 2021 |
1387 |
306.28 |
Oct 30 2020 |
2656 |
306.28 |
Oct 23 2020 |
2828 |
306.28 |
Oct 16 2020 |
2937 |
306.28 |
Oct 09 2020 |
3017 |
306.28 |
Oct 02 2020 |
3114 |
306.28 |
Sep 25 2020 |
3164 |
306.28 |
Sep 18 2020 |
3240 |
306.28 |
Sep 11 2020 |
3270 |
306.28 |
Sep 04 2020 |
3299 |
306.28 |
Aug 28 2020 |
3306 |
306.28 |
Aug 21 2020 |
3337 |
306.28 |
Aug 14 2020 |
3344 |
306.28 |
Aug 07 2020 |
3380 |
306.28 |
Jul 31 2020 |
3396 |
306.28 |
Jul 24 2020 |
3396 |
306.28 |
Jul 17 2020 |
3406 |
306.28 |
Jul 10 2020 |
3419 |
306.28 |
Jul 03 2020 |
3426 |
306.28 |
Jun 26 2020 |
3426 |
306.28 |
Jun 19 2020 |
3426 |
306.28 |
Jun 12 2020 |
3429 |
306.28 |
Jun 05 2020 |
3436 |
306.28 |
May 29 2020 |
3440 |
306.28 |
May 22 2020 |
3438 |
306.28 |
May 15 2020 |
3438 |
306.28 |
May 08 2020 |
3437 |
306.28 |
May 01 2020 |
3440 |
306.28 |
Apr 24 2020 |
3446 |
306.28 |
Apr 17 2020 |
3446 |
306.28 |
Apr 10 2020 |
3446 |
306.28 |
Apr 03 2020 |
3446 |
306.28 |
Mar 27 2020 |
3446 |
306.28 |
Mar 20 2020 |
3446 |
306.28 |
Mar 13 2020 |
3446 |
306.28 |
Mar 06 2020 |
3446 |
306.28 |
Feb 28 2020 |
3454 |
306.28 |
Feb 21 2020 |
3467 |
306.28 |
Feb 14 2020 |
3469 |
306.28 |
Feb 07 2020 |
3469 |
306.28 |
Jan 31 2020 |
3482 |
306.28 |
Jan 24 2020 |
3274 |
306.28 |
Jan 17 2020 |
3289 |
306.28 |
Jan 10 2020 |
3605 |
306.28 |
Jan 03 2020 |
3595 |
306.28 |
Dec 27 2019 |
3582 |
306.28 |
Dec 20 2019 |
3585 |
306.28 |
Dec 13 2019 |
3569 |
306.28 |
Dec 06 2019 |
3408 |
306.28 |
Nov 29 2019 |
3466 |
306.28 |
Nov 22 2019 |
3503 |
306.28 |
Nov 15 2019 |
3519 |
306.28 |
Nov 08 2019 |
12284 |
431.56 |
Nov 01 2019 |
12327 |
431.56 |
Oct 25 2019 |
12291 |
431.56 |
Oct 18 2019 |
12030 |
431.56 |
Oct 11 2019 |
18191 |
492.74 |
Oct 04 2019 |
18315 |
492.74 |
Sep 27 2019 |
18271 |
492.74 |
Sep 20 2019 |
18013 |
492.74 |
Sep 13 2019 |
18023 |
492.74 |
Sep 06 2019 |
17638 |
492.74 |
Aug 30 2019 |
17683 |
492.74 |
Aug 23 2019 |
17705 |
492.74 |
Aug 16 2019 |
17548 |
492.74 |
Aug 09 2019 |
17548 |
492.74 |
Aug 02 2019 |
17556 |
492.74 |
Jul 26 2019 |
17567 |
492.74 |
Jul 19 2019 |
17586 |
492.74 |
Jul 12 2019 |
17618 |
492.74 |
Jul 05 2019 |
17629 |
492.74 |
Jun 28 2019 |
17674 |
492.74 |
Jun 21 2019 |
17700 |
492.74 |
Jun 14 2019 |
17697 |
492.74 |
Jun 07 2019 |
17674 |
492.74 |
May 31 2019 |
17702 |
492.74 |
May 24 2019 |
17705 |
492.74 |
May 17 2019 |
17736 |
492.74 |
May 10 2019 |
17726 |
492.74 |
May 03 2019 |
17752 |
492.74 |
Apr 26 2019 |
17748 |
492.74 |
Apr 19 2019 |
17747 |
492.74 |
Apr 12 2019 |
17753 |
492.74 |
Apr 05 2019 |
17753 |
492.74 |
Mar 29 2019 |
17754 |
492.74 |
Mar 22 2019 |
17746 |
492.74 |
Mar 15 2019 |
17754 |
492.74 |
Mar 08 2019 |
17681 |
492.74 |
Mar 01 2019 |
17687 |
492.74 |
Feb 22 2019 |
17682 |
492.74 |
Feb 15 2019 |
17695 |
492.74 |
Feb 08 2019 |
17666 |
492.74 |
Feb 01 2019 |
17694 |
492.74 |
Jan 25 2019 |
17702 |
492.74 |
Jan 18 2019 |
17228 |
492.74 |
Jan 11 2019 |
17849 |
492.74 |
Jan 04 2019 |
17970 |
492.74 |
Dec 28 2018 |
17946 |
492.74 |
Dec 21 2018 |
17833 |
492.74 |
Dec 14 2018 |
17957 |
492.74 |
Dec 07 2018 |
18161 |
492.74 |
Nov 30 2018 |
18416 |
492.74 |
Nov 23 2018 |
18629 |
492.74 |
Nov 16 2018 |
19000 |
492.74 |
Nov 09 2018 |
24552 |
553.92 |
Nov 02 2018 |
24723 |
553.92 |