| Oct 11 2019 |
22948 |
545.69 |
| Oct 04 2019 |
23038 |
545.69 |
| Sep 27 2019 |
22970 |
545.69 |
| Sep 20 2019 |
22669 |
545.69 |
| Sep 13 2019 |
22617 |
545.69 |
| Sep 06 2019 |
22139 |
545.69 |
| Aug 30 2019 |
22212 |
545.69 |
| Aug 23 2019 |
22247 |
545.69 |
| Aug 16 2019 |
22044 |
545.69 |
| Aug 09 2019 |
22044 |
545.69 |
| Aug 02 2019 |
22057 |
545.69 |
| Jul 26 2019 |
22070 |
545.69 |
| Jul 19 2019 |
22085 |
545.69 |
| Jul 12 2019 |
22131 |
545.69 |
| Jul 05 2019 |
22145 |
545.69 |
| Jun 28 2019 |
22197 |
545.69 |
| Jun 21 2019 |
22227 |
545.69 |
| Jun 14 2019 |
22224 |
545.69 |
| Jun 07 2019 |
22203 |
545.69 |
| May 31 2019 |
22237 |
545.69 |
| May 24 2019 |
22246 |
545.69 |
| May 17 2019 |
22284 |
545.69 |
| May 10 2019 |
22273 |
545.69 |
| May 03 2019 |
22294 |
545.69 |
| Apr 26 2019 |
22289 |
545.69 |
| Apr 19 2019 |
22288 |
545.69 |
| Apr 12 2019 |
22296 |
545.69 |
| Apr 05 2019 |
22296 |
545.69 |
| Mar 29 2019 |
22297 |
545.69 |
| Mar 22 2019 |
22283 |
545.69 |
| Mar 15 2019 |
22292 |
545.69 |
| Mar 08 2019 |
22210 |
545.69 |
| Mar 01 2019 |
22215 |
545.69 |
| Feb 22 2019 |
22209 |
545.69 |
| Feb 15 2019 |
22210 |
545.69 |
| Feb 08 2019 |
22175 |
545.69 |
| Feb 01 2019 |
22203 |
545.69 |
| Jan 25 2019 |
22217 |
545.69 |
| Jan 18 2019 |
21711 |
545.69 |
| Jan 11 2019 |
22407 |
545.69 |
| Jan 04 2019 |
22552 |
545.69 |
| Dec 28 2018 |
22489 |
545.69 |
| Dec 21 2018 |
22335 |
545.69 |
| Dec 14 2018 |
22476 |
545.69 |
| Dec 07 2018 |
22726 |
545.69 |
| Nov 30 2018 |
23015 |
545.69 |
| Nov 23 2018 |
23271 |
545.69 |
| Nov 16 2018 |
23759 |
545.69 |
| Nov 09 2018 |
23925 |
545.69 |
| Nov 02 2018 |
24081 |
545.69 |
