| Sep 08 2014 |
15225 |
476.21 |
| Sep 01 2014 |
15284 |
476.21 |
| Aug 25 2014 |
15296 |
476.21 |
| Aug 18 2014 |
15301 |
476.21 |
| Aug 11 2014 |
15301 |
476.21 |
| Aug 04 2014 |
15301 |
476.21 |
| Jul 28 2014 |
15301 |
476.21 |
| Jul 21 2014 |
15320 |
476.21 |
| Jul 14 2014 |
15320 |
476.21 |
| Jul 07 2014 |
15320 |
476.21 |
| Jun 30 2014 |
15320 |
476.21 |
| Jun 23 2014 |
15320 |
476.21 |
| Jun 16 2014 |
15320 |
476.21 |
| Jun 09 2014 |
15320 |
476.21 |
| Jun 02 2014 |
15320 |
476.21 |
| May 26 2014 |
15320 |
476.21 |
| May 19 2014 |
15320 |
476.21 |
| May 12 2014 |
15321 |
476.21 |
| May 05 2014 |
15321 |
476.21 |
| Apr 28 2014 |
15322 |
476.21 |
| Apr 21 2014 |
15322 |
476.21 |
| Apr 14 2014 |
15345 |
476.21 |
| Apr 07 2014 |
15345 |
476.21 |
| Mar 31 2014 |
15346 |
476.21 |
| Mar 24 2014 |
15346 |
476.21 |
| Mar 17 2014 |
15346 |
476.21 |
| Mar 10 2014 |
15346 |
476.21 |
| Mar 03 2014 |
15346 |
476.21 |
| Feb 24 2014 |
15340 |
476.21 |
| Feb 17 2014 |
15355 |
476.21 |
| Feb 10 2014 |
15354 |
476.21 |
| Feb 03 2014 |
15341 |
476.21 |
| Jan 27 2014 |
15406 |
476.21 |
| Jan 20 2014 |
15366 |
476.21 |
| Jan 13 2014 |
15181 |
476.21 |
| Jan 06 2014 |
15155 |
476.21 |
| Dec 30 2013 |
15285 |
476.21 |
| Dec 23 2013 |
15076 |
476.21 |
| Dec 16 2013 |
14897 |
476.21 |
| Dec 09 2013 |
14924 |
476.21 |
| Dec 02 2013 |
15133 |
476.21 |
| Nov 25 2013 |
15394 |
476.21 |
| Nov 18 2013 |
15472 |
476.21 |
| Nov 11 2013 |
15452 |
476.21 |
| Nov 04 2013 |
15348 |
476.21 |
| Oct 28 2013 |
15191 |
476.21 |
| Oct 21 2013 |
14902 |
476.21 |
| Oct 14 2013 |
14902 |
476.21 |
| Oct 07 2013 |
14795 |
476.21 |
| Sep 30 2013 |
14779 |
476.21 |
| Sep 23 2013 |
14738 |
476.21 |
| Sep 16 2013 |
14658 |
476.21 |
| Nov 17 2011 |
26606 |
676.78 |
| Nov 10 2011 |
26982 |
676.78 |
| Nov 04 2011 |
27065 |
676.78 |
| Oct 28 2011 |
18849 |
543.85 |
| Oct 21 2011 |
14006 |
482.5 |
| Oct 14 2011 |
10912 |
448.5 |
| Oct 07 2011 |
5171 |
373.57 |
| Sep 30 2011 |
5092 |
372.58 |
| Sep 27 2011 |
5001 |
372.57 |
| Sep 23 2011 |
5411 |
381.19 |
| Sep 16 2011 |
5876 |
391.88 |
| Sep 09 2011 |
5774 |
391.94 |
| Jan 13 2011 |
5778 |
392.8 |
| Dec 28 2010 |
5972 |
392.82 |
| Dec 14 2010 |
5353 |
381.54 |
| Dec 03 2010 |
5377 |
381.55 |
| Nov 26 2010 |
5373 |
381.55 |
| Nov 19 2010 |
5330 |
381.55 |
| Nov 12 2010 |
5264 |
381.56 |
| Nov 04 2010 |
5184 |
381.56 |
| Oct 28 2010 |
4783 |
377.83 |
| Oct 22 2010 |
5241 |
387.9 |
| Oct 14 2010 |
6026 |
403.69 |
| Oct 05 2010 |
6339 |
416.45 |
| Sep 29 2010 |
9910 |
468.95 |
| Sep 24 2010 |
8646 |
455.61 |
| Sep 17 2010 |
4713 |
390.81 |
| Sep 10 2010 |
4638 |
390.81 |
| Jan 29 2010 |
4640 |
390.81 |
| Jan 15 2010 |
4606 |
390.81 |
| Jan 08 2010 |
4493 |
390.81 |
| Dec 18 2009 |
4248 |
390.81 |
| Dec 09 2009 |
4184 |
390.81 |
| Dec 04 2009 |
4111 |
390.81 |
| Nov 27 2009 |
4132 |
390.81 |
| Nov 20 2009 |
3981 |
390.81 |
| Nov 13 2009 |
3781 |
390.81 |
| Nov 06 2009 |
3762 |
390.81 |
| Oct 30 2009 |
9034 |
478.53 |
| Oct 23 2009 |
8629 |
478.53 |
| Oct 16 2009 |
8494 |
478.53 |
| Oct 09 2009 |
8994 |
489.4 |
| Oct 02 2009 |
8596 |
489.4 |
| Sep 25 2009 |
9854 |
523.59 |
| Sep 18 2009 |
11293 |
560.12 |
| Sep 11 2009 |
11189 |
560.12 |
| Jan 30 2009 |
10996 |
560.12 |
| Jan 09 2009 |
10036 |
560.12 |
| Dec 18 2008 |
9808 |
560.12 |
| Dec 12 2008 |
9788 |
560.12 |
| Dec 05 2008 |
9828 |
560.12 |
| Nov 28 2008 |
9550 |
560.12 |
| Nov 21 2008 |
9494 |
560.12 |
| Nov 14 2008 |
8929 |
550.68 |
| Nov 07 2008 |
8244 |
535.35 |
| Oct 31 2008 |
7623 |
532.85 |
| Oct 24 2008 |
7445 |
532.85 |
| Oct 17 2008 |
6752 |
532.85 |
