| Oct 11 2019 |
19348 |
504.53 |
| Oct 04 2019 |
19451 |
504.53 |
| Sep 27 2019 |
19395 |
504.53 |
| Sep 20 2019 |
19078 |
504.53 |
| Sep 13 2019 |
19060 |
504.53 |
| Sep 06 2019 |
18666 |
504.53 |
| Aug 30 2019 |
18733 |
504.53 |
| Aug 23 2019 |
18753 |
504.53 |
| Aug 16 2019 |
18594 |
504.53 |
| Aug 09 2019 |
18594 |
504.53 |
| Aug 02 2019 |
18604 |
504.53 |
| Jul 26 2019 |
18612 |
504.53 |
| Jul 19 2019 |
18629 |
504.53 |
| Jul 12 2019 |
18667 |
504.53 |
| Jul 05 2019 |
18679 |
504.53 |
| Jun 28 2019 |
18724 |
504.53 |
| Jun 21 2019 |
18752 |
504.53 |
| Jun 14 2019 |
18752 |
504.53 |
| Jun 07 2019 |
18734 |
504.53 |
| May 31 2019 |
18764 |
504.53 |
| May 24 2019 |
18768 |
504.53 |
| May 17 2019 |
18795 |
504.53 |
| May 10 2019 |
18788 |
504.53 |
| May 03 2019 |
18807 |
504.53 |
| Apr 26 2019 |
18801 |
504.53 |
| Apr 19 2019 |
18801 |
504.53 |
| Apr 12 2019 |
18804 |
504.53 |
| Apr 05 2019 |
18804 |
504.53 |
| Mar 29 2019 |
18805 |
504.53 |
| Mar 22 2019 |
18791 |
504.53 |
| Mar 15 2019 |
18799 |
504.53 |
| Mar 08 2019 |
18720 |
504.53 |
| Mar 01 2019 |
18726 |
504.53 |
| Feb 22 2019 |
18719 |
504.53 |
| Feb 15 2019 |
18728 |
504.53 |
| Feb 08 2019 |
18705 |
504.53 |
| Feb 01 2019 |
18732 |
504.53 |
| Jan 25 2019 |
18743 |
504.53 |
| Jan 18 2019 |
18276 |
504.53 |
| Jan 11 2019 |
18914 |
504.53 |
| Jan 04 2019 |
19043 |
504.53 |
| Dec 28 2018 |
19010 |
504.53 |
| Dec 21 2018 |
18893 |
504.53 |
| Dec 14 2018 |
19022 |
504.53 |
| Dec 07 2018 |
19244 |
504.53 |
| Nov 30 2018 |
19523 |
504.53 |
| Nov 23 2018 |
19742 |
504.53 |
| Nov 16 2018 |
20117 |
504.53 |
| Nov 09 2018 |
20239 |
504.53 |
| Nov 02 2018 |
20349 |
504.53 |
