| Nov 09 2023 |
702 |
276.53 |
| Nov 02 2023 |
679 |
276.53 |
| Oct 26 2023 |
658 |
276.53 |
| Oct 19 2023 |
649 |
276.53 |
| Oct 12 2023 |
673 |
276.53 |
| Oct 05 2023 |
687 |
276.53 |
| Sep 28 2023 |
664 |
276.53 |
| Sep 21 2023 |
654 |
276.53 |
| Sep 14 2023 |
658 |
276.53 |
| Sep 07 2023 |
645 |
276.53 |
| Aug 31 2023 |
643 |
276.53 |
| Aug 24 2023 |
628 |
276.53 |
| Aug 17 2023 |
634 |
276.53 |
| Aug 10 2023 |
634 |
276.53 |
| Aug 03 2023 |
634 |
276.53 |
| Jul 27 2023 |
623 |
276.53 |
| Jul 20 2023 |
638 |
276.53 |
| Jul 13 2023 |
638 |
276.53 |
| Jul 06 2023 |
631 |
276.53 |
| Jun 29 2023 |
630 |
276.53 |
| Jun 22 2023 |
630 |
276.53 |
| Jun 15 2023 |
630 |
276.53 |
| Jun 08 2023 |
630 |
276.53 |
| Jun 01 2023 |
629 |
276.53 |
| May 25 2023 |
620 |
276.53 |
| May 18 2023 |
620 |
276.53 |
| May 11 2023 |
620 |
276.53 |
| May 04 2023 |
621 |
276.53 |
| Apr 27 2023 |
623 |
276.53 |
| Apr 20 2023 |
623 |
276.53 |
| Apr 13 2023 |
623 |
276.53 |
| Apr 06 2023 |
621 |
276.53 |
| Mar 30 2023 |
634 |
276.53 |
| Mar 23 2023 |
634 |
276.53 |
| Mar 16 2023 |
634 |
276.53 |
| Mar 09 2023 |
634 |
276.53 |
| Mar 02 2023 |
621 |
276.53 |
| Feb 23 2023 |
621 |
276.53 |
| Feb 16 2023 |
620 |
276.53 |
| Feb 09 2023 |
634 |
276.53 |
| Feb 02 2023 |
650 |
276.53 |
| Jan 26 2023 |
652 |
276.53 |
| Jan 19 2023 |
654 |
276.53 |
| Jan 12 2023 |
596 |
276.53 |
| Jan 05 2023 |
725 |
276.53 |
| Dec 29 2022 |
717 |
276.53 |
| Dec 22 2022 |
928 |
276.53 |
| Dec 15 2022 |
915 |
276.53 |
| Dec 08 2022 |
914 |
276.53 |
| Dec 01 2022 |
915 |
276.53 |
| Nov 24 2022 |
907 |
276.53 |
| Nov 17 2022 |
908 |
276.53 |
| Oct 28 2021 |
803 |
264.63 |
| Oct 21 2021 |
812 |
264.63 |
| Oct 14 2021 |
802 |
264.63 |
| Oct 07 2021 |
835 |
269.48 |
| Sep 30 2021 |
833 |
269.48 |
| Sep 23 2021 |
803 |
269.48 |
| Sep 16 2021 |
804 |
269.48 |
| Sep 09 2021 |
807 |
269.48 |
| Sep 02 2021 |
824 |
269.48 |
| Aug 26 2021 |
827 |
269.48 |
| Aug 19 2021 |
826 |
269.48 |
| Aug 12 2021 |
826 |
269.48 |
| Aug 05 2021 |
843 |
269.48 |
| Jul 29 2021 |
847 |
269.48 |
| Jun 03 2021 |
846 |
269.48 |
| Oct 30 2020 |
1514 |
264.63 |
| Oct 23 2020 |
1590 |
264.63 |
| Oct 16 2020 |
1637 |
264.63 |
| Oct 09 2020 |
1808 |
269.48 |
| Oct 02 2020 |
1851 |
269.48 |
| Sep 25 2020 |
1872 |
269.48 |
| Sep 18 2020 |
1911 |
269.48 |
| Sep 11 2020 |
1921 |
269.48 |
| Sep 04 2020 |
1944 |
269.48 |
| Aug 28 2020 |
1952 |
269.48 |
| Aug 21 2020 |
1968 |
269.48 |
| Aug 14 2020 |
1972 |
269.48 |
| Aug 07 2020 |
2003 |
269.48 |
| Jul 31 2020 |
2010 |
269.48 |
| Jul 24 2020 |
2010 |
269.48 |
| Jul 17 2020 |
2013 |
269.48 |
| Jul 10 2020 |
2021 |
269.48 |
| Jul 03 2020 |
2026 |
269.48 |
| Jun 26 2020 |
2026 |
269.48 |
| Jun 19 2020 |
2026 |
269.48 |
| Jun 12 2020 |
2028 |
269.48 |
| Jun 05 2020 |
2030 |
269.48 |
| May 29 2020 |
2030 |
269.48 |
| May 22 2020 |
2030 |
269.48 |
| May 15 2020 |
2030 |
269.48 |
| May 08 2020 |
2031 |
269.48 |
| May 01 2020 |
2033 |
269.48 |
| Apr 24 2020 |
2038 |
269.48 |
| Apr 17 2020 |
2038 |
269.48 |
| Apr 10 2020 |
2038 |
269.48 |
| Apr 03 2020 |
2038 |
269.48 |
| Mar 27 2020 |
2038 |
269.48 |
| Mar 20 2020 |
2038 |
269.48 |
| Mar 13 2020 |
2038 |
269.48 |
| Mar 06 2020 |
2038 |
269.48 |
| Feb 28 2020 |
2040 |
269.48 |
| Feb 21 2020 |
2041 |
269.48 |
| Feb 14 2020 |
2045 |
269.48 |
| Feb 07 2020 |
2043 |
269.48 |
| Jan 31 2020 |
2051 |
269.48 |
| Jan 24 2020 |
1896 |
269.48 |
| Jan 17 2020 |
1910 |
269.48 |
| Jan 10 2020 |
3384 |
301.18 |
| Jan 03 2020 |
3371 |
301.18 |
| Dec 27 2019 |
3359 |
301.18 |
| Dec 20 2019 |
3367 |
301.18 |
| Dec 13 2019 |
3357 |
301.18 |
| Dec 06 2019 |
3179 |
301.18 |
| Nov 29 2019 |
3243 |
301.18 |
| Nov 22 2019 |
3272 |
301.18 |
| Nov 15 2019 |
3301 |
301.18 |
| Nov 08 2019 |
4110 |
319.46 |
| Nov 01 2019 |
4118 |
319.46 |
| Oct 25 2019 |
4062 |
319.46 |
| Oct 18 2019 |
6496 |
364.59 |
| Oct 11 2019 |
12030 |
430.44 |
| Oct 04 2019 |
12134 |
430.44 |
| Sep 27 2019 |
12118 |
430.44 |
| Sep 20 2019 |
11939 |
430.44 |
| Sep 13 2019 |
11979 |
430.44 |
| Sep 06 2019 |
11700 |
430.44 |
| Aug 30 2019 |
11737 |
430.44 |
| Aug 23 2019 |
11754 |
430.44 |
| Aug 16 2019 |
11664 |
430.44 |
| Aug 09 2019 |
11664 |
430.44 |
| Aug 02 2019 |
11670 |
430.44 |
| Jul 26 2019 |
11678 |
430.44 |
| Jul 19 2019 |
11693 |
430.44 |
| Jul 12 2019 |
11717 |
430.44 |
| Jul 05 2019 |
11728 |
430.44 |
| Jun 28 2019 |
11749 |
430.44 |
| Jun 21 2019 |
11768 |
430.44 |
| Jun 14 2019 |
11762 |
430.44 |
| Jun 07 2019 |
11748 |
430.44 |
| May 31 2019 |
11765 |
430.44 |
| May 24 2019 |
11766 |
430.44 |
| May 17 2019 |
11791 |
430.44 |
| May 10 2019 |
11785 |
430.44 |
| May 03 2019 |
11792 |
430.44 |
| Apr 26 2019 |
11784 |
430.44 |
| Apr 19 2019 |
11784 |
430.44 |
| Apr 12 2019 |
11788 |
430.44 |
| Apr 05 2019 |
11788 |
430.44 |
| Mar 29 2019 |
11789 |
430.44 |
| Mar 22 2019 |
11785 |
430.44 |
| Mar 15 2019 |
11794 |
430.44 |
| Mar 08 2019 |
11741 |
430.44 |
| Mar 01 2019 |
11744 |
430.44 |
| Feb 22 2019 |
11738 |
430.44 |
| Feb 15 2019 |
11756 |
430.44 |
| Feb 08 2019 |
11743 |
430.44 |
| Feb 01 2019 |
11766 |
430.44 |
| Jan 25 2019 |
11767 |
430.44 |
| Jan 18 2019 |
17558 |
496.3 |
| Jan 11 2019 |
18177 |
496.3 |
| Jan 04 2019 |
18297 |
496.3 |
| Dec 28 2018 |
18267 |
496.3 |
| Dec 21 2018 |
18153 |
496.3 |
| Dec 14 2018 |
18276 |
496.3 |
| Dec 07 2018 |
18496 |
496.3 |
| Nov 30 2018 |
18739 |
496.3 |
| Nov 23 2018 |
18954 |
496.3 |
| Nov 16 2018 |
19336 |
496.3 |
| Nov 09 2018 |
19446 |
496.3 |
| Nov 02 2018 |
19529 |
496.3 |
