| Jan 10 2020 |
5471 |
345.46 |
| Jan 03 2020 |
5440 |
345.46 |
| Dec 27 2019 |
5700 |
349.54 |
| Dec 20 2019 |
5704 |
349.54 |
| Dec 13 2019 |
5725 |
349.54 |
| Dec 06 2019 |
5537 |
349.54 |
| Nov 29 2019 |
5641 |
349.54 |
| Nov 22 2019 |
5675 |
349.54 |
| Nov 15 2019 |
5701 |
349.54 |
| Nov 08 2019 |
5697 |
349.54 |
| Nov 01 2019 |
5717 |
349.54 |
| Oct 25 2019 |
5638 |
349.54 |
| Oct 18 2019 |
5557 |
349.54 |
| Oct 11 2019 |
7741 |
380.62 |
| Oct 04 2019 |
7798 |
380.62 |
| Sep 27 2019 |
7778 |
380.62 |
| Sep 20 2019 |
7658 |
380.62 |
| Sep 13 2019 |
7707 |
380.62 |
| Sep 06 2019 |
7520 |
380.62 |
| Aug 30 2019 |
7553 |
380.62 |
| Aug 23 2019 |
7565 |
380.62 |
| Aug 16 2019 |
7516 |
380.62 |
| Aug 09 2019 |
7516 |
380.62 |
| Aug 02 2019 |
7521 |
380.62 |
| Jul 26 2019 |
7525 |
380.62 |
| Jul 19 2019 |
7538 |
380.62 |
| Jul 12 2019 |
7548 |
380.62 |
| Jul 05 2019 |
7559 |
380.62 |
| Jun 28 2019 |
7573 |
380.62 |
| Jun 21 2019 |
7587 |
380.62 |
| Jun 14 2019 |
7581 |
380.62 |
| Jun 07 2019 |
7584 |
380.62 |
| May 31 2019 |
7598 |
380.62 |
| May 24 2019 |
7592 |
380.62 |
| May 17 2019 |
7609 |
380.62 |
| May 10 2019 |
7604 |
380.62 |
| May 03 2019 |
7609 |
380.62 |
| Apr 26 2019 |
7603 |
380.62 |
| Apr 19 2019 |
7606 |
380.62 |
| Apr 12 2019 |
7608 |
380.62 |
| Apr 05 2019 |
7608 |
380.62 |
| Mar 29 2019 |
7608 |
380.62 |
| Mar 22 2019 |
7606 |
380.62 |
| Mar 15 2019 |
7614 |
380.62 |
| Mar 08 2019 |
7584 |
380.62 |
| Mar 01 2019 |
7587 |
380.62 |
| Feb 22 2019 |
7583 |
380.62 |
| Feb 15 2019 |
7597 |
380.62 |
| Feb 08 2019 |
7583 |
380.62 |
| Feb 01 2019 |
7604 |
380.62 |
| Jan 25 2019 |
7605 |
380.62 |
| Jan 18 2019 |
8688 |
398.2 |
| Jan 11 2019 |
9140 |
398.2 |
| Jan 04 2019 |
13170 |
442.79 |
| Dec 28 2018 |
13174 |
442.79 |
| Dec 21 2018 |
13091 |
442.79 |
| Dec 14 2018 |
13153 |
442.79 |
| Dec 07 2018 |
13307 |
442.79 |
| Nov 30 2018 |
13495 |
442.79 |
| Nov 23 2018 |
13638 |
442.79 |
| Nov 16 2018 |
13851 |
442.79 |
| Nov 09 2018 |
13852 |
442.79 |
| Nov 02 2018 |
13902 |
442.79 |
