| Dec 09 2021 |
4738 |
440.97 |
| Dec 02 2021 |
4897 |
440.97 |
| Nov 25 2021 |
4947 |
440.97 |
| Nov 18 2021 |
5187 |
440.97 |
| Nov 11 2021 |
5307 |
440.97 |
| Nov 04 2021 |
5313 |
440.97 |
| Oct 28 2021 |
5650 |
448.72 |
| Oct 21 2021 |
5859 |
448.72 |
| Oct 14 2021 |
5958 |
448.72 |
| Oct 07 2021 |
6887 |
446.72 |
| Sep 30 2021 |
6998 |
446.72 |
| Sep 23 2021 |
7118 |
446.72 |
| Sep 16 2021 |
7302 |
446.72 |
| Sep 09 2021 |
7431 |
446.72 |
| Sep 02 2021 |
7569 |
446.72 |
| Aug 26 2021 |
7579 |
446.72 |
| Aug 19 2021 |
7594 |
446.72 |
| Aug 12 2021 |
7612 |
446.72 |
| Aug 05 2021 |
7628 |
446.72 |
| Jul 29 2021 |
7634 |
446.72 |
| Jun 03 2021 |
7182 |
446.72 |
| Dec 11 2020 |
4927 |
440.97 |
| Dec 04 2020 |
6029 |
440.97 |
| Nov 27 2020 |
6006 |
440.97 |
| Nov 20 2020 |
7089 |
440.97 |
| Nov 13 2020 |
7751 |
440.97 |
| Nov 06 2020 |
8342 |
440.97 |
| Oct 30 2020 |
9463 |
448.72 |
| Oct 23 2020 |
10120 |
448.72 |
| Oct 16 2020 |
10633 |
448.72 |
| Oct 09 2020 |
10966 |
446.72 |
| Oct 02 2020 |
11354 |
446.72 |
| Sep 25 2020 |
11604 |
446.72 |
| Sep 18 2020 |
11929 |
446.72 |
| Sep 11 2020 |
12155 |
446.72 |
| Sep 04 2020 |
12352 |
446.72 |
| Aug 28 2020 |
12428 |
446.72 |
| Aug 21 2020 |
12474 |
446.72 |
| Aug 14 2020 |
12488 |
446.72 |
| Aug 07 2020 |
12600 |
446.72 |
| Jul 31 2020 |
12653 |
446.72 |
| Jul 24 2020 |
12653 |
446.72 |
| Jul 17 2020 |
12674 |
446.72 |
| Jul 10 2020 |
12698 |
446.72 |
| Jul 03 2020 |
12750 |
446.72 |
| Jun 26 2020 |
12750 |
446.72 |
| Jun 19 2020 |
12750 |
446.72 |
| Jun 12 2020 |
12755 |
446.72 |
| Jun 05 2020 |
12778 |
446.72 |
| May 29 2020 |
12798 |
446.72 |
| May 22 2020 |
12839 |
446.72 |
| May 15 2020 |
12839 |
446.72 |
| May 08 2020 |
12847 |
446.72 |
| May 01 2020 |
12850 |
446.72 |
| Apr 24 2020 |
12891 |
446.72 |
| Apr 17 2020 |
12892 |
446.72 |
| Apr 10 2020 |
12892 |
446.72 |
| Apr 03 2020 |
12892 |
446.72 |
| Mar 27 2020 |
12892 |
446.72 |
| Mar 20 2020 |
12902 |
446.72 |
| Mar 13 2020 |
12902 |
446.72 |
| Mar 06 2020 |
12902 |
446.72 |
| Feb 28 2020 |
12877 |
446.72 |
| Feb 21 2020 |
12930 |
446.72 |
| Feb 14 2020 |
12937 |
446.72 |
| Feb 07 2020 |
12958 |
446.72 |
| Jan 31 2020 |
12980 |
446.72 |
| Jan 24 2020 |
12632 |
446.72 |
| Jan 17 2020 |
12670 |
446.72 |
| Jan 10 2020 |
13267 |
446.72 |
| Jan 03 2020 |
13168 |
446.72 |
| Dec 27 2019 |
13881 |
454.37 |
| Dec 20 2019 |
13901 |
454.37 |
| Dec 13 2019 |
14345 |
458.84 |
| Dec 06 2019 |
14220 |
458.84 |
| Nov 29 2019 |
14548 |
458.84 |
| Nov 22 2019 |
14628 |
458.84 |
| Nov 15 2019 |
14759 |
458.84 |
| Nov 08 2019 |
14996 |
459.65 |
| Nov 01 2019 |
15080 |
459.65 |
| Oct 25 2019 |
15071 |
459.65 |
| Oct 18 2019 |
15608 |
468.12 |
| Oct 11 2019 |
15891 |
468.95 |
| Oct 04 2019 |
15983 |
468.95 |
| Sep 27 2019 |
15965 |
468.95 |
| Sep 20 2019 |
15754 |
468.95 |
| Sep 13 2019 |
15768 |
468.95 |
| Sep 06 2019 |
15423 |
468.95 |
| Aug 30 2019 |
15466 |
468.95 |
| Aug 23 2019 |
15485 |
468.95 |
| Aug 16 2019 |
15370 |
468.95 |
| Aug 09 2019 |
15370 |
468.95 |
| Aug 02 2019 |
15379 |
468.95 |
| Jul 26 2019 |
15382 |
468.95 |
| Jul 19 2019 |
15397 |
468.95 |
| Jul 12 2019 |
15432 |
468.95 |
| Jul 05 2019 |
15443 |
468.95 |
| Jun 28 2019 |
15475 |
468.95 |
| Jun 21 2019 |
15497 |
468.95 |
| Jun 14 2019 |
15491 |
468.95 |
| Jun 07 2019 |
15468 |
468.95 |
| May 31 2019 |
15496 |
468.95 |
| May 24 2019 |
15495 |
468.95 |
| May 17 2019 |
15525 |
468.95 |
| May 10 2019 |
15520 |
468.95 |
| May 03 2019 |
15533 |
468.95 |
| Apr 26 2019 |
15526 |
468.95 |
| Apr 19 2019 |
15528 |
468.95 |
| Apr 12 2019 |
15527 |
468.95 |
| Apr 05 2019 |
15527 |
468.95 |
| Mar 29 2019 |
15528 |
468.95 |
| Mar 22 2019 |
15520 |
468.95 |
| Mar 15 2019 |
15526 |
468.95 |
| Mar 08 2019 |
15454 |
468.95 |
| Mar 01 2019 |
15458 |
468.95 |
| Feb 22 2019 |
15454 |
468.95 |
| Feb 15 2019 |
15471 |
468.95 |
| Feb 08 2019 |
15449 |
468.95 |
| Feb 01 2019 |
15474 |
468.95 |
| Jan 25 2019 |
15483 |
468.95 |
| Jan 18 2019 |
15046 |
468.95 |
| Jan 11 2019 |
15632 |
468.95 |
| Jan 04 2019 |
15291 |
464.76 |
| Dec 28 2018 |
15280 |
464.76 |
| Dec 21 2018 |
15184 |
464.76 |
| Dec 14 2018 |
15255 |
464.76 |
| Dec 07 2018 |
15448 |
464.76 |
| Nov 30 2018 |
15677 |
464.76 |
| Nov 23 2018 |
15845 |
464.76 |
| Nov 16 2018 |
16139 |
464.76 |
| Nov 09 2018 |
16867 |
470.61 |
| Nov 02 2018 |
16880 |
470.61 |
