| Oct 11 2019 |
14064 |
451.38 |
| Oct 04 2019 |
14164 |
451.38 |
| Sep 27 2019 |
14159 |
451.38 |
| Sep 20 2019 |
13948 |
451.38 |
| Sep 13 2019 |
13972 |
451.38 |
| Sep 06 2019 |
13680 |
451.38 |
| Aug 30 2019 |
13729 |
451.38 |
| Aug 23 2019 |
13750 |
451.38 |
| Aug 16 2019 |
13654 |
451.38 |
| Aug 09 2019 |
13654 |
451.38 |
| Aug 02 2019 |
13662 |
451.38 |
| Jul 26 2019 |
13666 |
451.38 |
| Jul 19 2019 |
13681 |
451.38 |
| Jul 12 2019 |
13710 |
451.38 |
| Jul 05 2019 |
13721 |
451.38 |
| Jun 28 2019 |
13751 |
451.38 |
| Jun 21 2019 |
13772 |
451.38 |
| Jun 14 2019 |
13768 |
451.38 |
| Jun 07 2019 |
13749 |
451.38 |
| May 31 2019 |
13770 |
451.38 |
| May 24 2019 |
13766 |
451.38 |
| May 17 2019 |
13795 |
451.38 |
| May 10 2019 |
13788 |
451.38 |
| May 03 2019 |
13797 |
451.38 |
| Apr 26 2019 |
13792 |
451.38 |
| Apr 19 2019 |
13792 |
451.38 |
| Apr 12 2019 |
13793 |
451.38 |
| Apr 05 2019 |
13793 |
451.38 |
| Mar 29 2019 |
13794 |
451.38 |
| Mar 22 2019 |
13785 |
451.38 |
| Mar 15 2019 |
13793 |
451.38 |
| Mar 08 2019 |
13722 |
451.38 |
| Mar 01 2019 |
13728 |
451.38 |
| Feb 22 2019 |
13724 |
451.38 |
| Feb 15 2019 |
13744 |
451.38 |
| Feb 08 2019 |
13735 |
451.38 |
| Feb 01 2019 |
13757 |
451.38 |
| Jan 25 2019 |
13757 |
451.38 |
| Jan 18 2019 |
13334 |
451.38 |
| Jan 11 2019 |
13885 |
451.38 |
| Jan 04 2019 |
13964 |
451.38 |
| Dec 28 2018 |
13964 |
451.38 |
| Dec 21 2018 |
13881 |
451.38 |
| Dec 14 2018 |
13950 |
451.38 |
| Dec 07 2018 |
14117 |
451.38 |
| Nov 30 2018 |
14337 |
451.38 |
| Nov 23 2018 |
14486 |
451.38 |
| Nov 16 2018 |
14738 |
451.38 |
| Nov 09 2018 |
14789 |
451.38 |
| Nov 02 2018 |
14810 |
451.38 |
