| Oct 11 2019 |
13504 |
445.46 |
| Oct 04 2019 |
13578 |
445.46 |
| Sep 27 2019 |
13571 |
445.46 |
| Sep 20 2019 |
13372 |
445.46 |
| Sep 13 2019 |
13409 |
445.46 |
| Sep 06 2019 |
13121 |
445.46 |
| Aug 30 2019 |
13177 |
445.46 |
| Aug 23 2019 |
13196 |
445.46 |
| Aug 16 2019 |
13102 |
445.46 |
| Aug 09 2019 |
13102 |
445.46 |
| Aug 02 2019 |
13110 |
445.46 |
| Jul 26 2019 |
13117 |
445.46 |
| Jul 19 2019 |
13131 |
445.46 |
| Jul 12 2019 |
13154 |
445.46 |
| Jul 05 2019 |
13165 |
445.46 |
| Jun 28 2019 |
13191 |
445.46 |
| Jun 21 2019 |
13212 |
445.46 |
| Jun 14 2019 |
13204 |
445.46 |
| Jun 07 2019 |
13189 |
445.46 |
| May 31 2019 |
13214 |
445.46 |
| May 24 2019 |
13212 |
445.46 |
| May 17 2019 |
13239 |
445.46 |
| May 10 2019 |
13232 |
445.46 |
| May 03 2019 |
13241 |
445.46 |
| Apr 26 2019 |
13236 |
445.46 |
| Apr 19 2019 |
13234 |
445.46 |
| Apr 12 2019 |
13237 |
445.46 |
| Apr 05 2019 |
13237 |
445.46 |
| Mar 29 2019 |
13238 |
445.46 |
| Mar 22 2019 |
13229 |
445.46 |
| Mar 15 2019 |
13236 |
445.46 |
| Mar 08 2019 |
13171 |
445.46 |
| Mar 01 2019 |
13175 |
445.46 |
| Feb 22 2019 |
13170 |
445.46 |
| Feb 15 2019 |
13187 |
445.46 |
| Feb 08 2019 |
13179 |
445.46 |
| Feb 01 2019 |
13202 |
445.46 |
| Jan 25 2019 |
13206 |
445.46 |
| Jan 18 2019 |
12785 |
445.46 |
| Jan 11 2019 |
13333 |
445.46 |
| Jan 04 2019 |
13413 |
445.46 |
| Dec 28 2018 |
13418 |
445.46 |
| Dec 21 2018 |
13335 |
445.46 |
| Dec 14 2018 |
13401 |
445.46 |
| Dec 07 2018 |
13550 |
445.46 |
| Nov 30 2018 |
13736 |
445.46 |
| Nov 23 2018 |
13884 |
445.46 |
| Nov 16 2018 |
14110 |
445.46 |
| Nov 09 2018 |
14113 |
445.46 |
| Nov 02 2018 |
14175 |
445.46 |
