| Apr 25 2024 |
504 |
235.94 |
| Apr 18 2024 |
504 |
235.94 |
| Apr 11 2024 |
504 |
235.94 |
| Apr 04 2024 |
504 |
235.94 |
| Mar 28 2024 |
504 |
235.94 |
| Mar 21 2024 |
504 |
235.94 |
| Mar 14 2024 |
504 |
235.94 |
| Mar 07 2024 |
504 |
235.94 |
| Feb 29 2024 |
504 |
235.94 |
| Feb 22 2024 |
505 |
235.94 |
| Feb 15 2024 |
508 |
235.94 |
| Feb 08 2024 |
509 |
235.94 |
| Feb 01 2024 |
510 |
235.94 |
| Jan 25 2024 |
508 |
235.94 |
| Jan 18 2024 |
508 |
235.94 |
| Jan 11 2024 |
478 |
235.94 |
| Jan 04 2024 |
483 |
235.94 |
| Dec 28 2023 |
471 |
235.94 |
| Dec 21 2023 |
481 |
235.94 |
| Dec 14 2023 |
492 |
235.94 |
| Dec 07 2023 |
691 |
254.48 |
| Nov 30 2023 |
672 |
251.8 |
| Nov 23 2023 |
640 |
251.8 |
| Nov 16 2023 |
646 |
251.8 |
| Nov 09 2023 |
647 |
251.8 |
| Nov 02 2023 |
956 |
269.81 |
| Oct 26 2023 |
727 |
256.93 |
| Oct 19 2023 |
963 |
270.94 |
| Oct 12 2023 |
944 |
270.94 |
| Oct 05 2023 |
1028 |
275.16 |
| Sep 28 2023 |
1026 |
275.16 |
| Sep 21 2023 |
1059 |
276.38 |
| Sep 14 2023 |
1064 |
276.38 |
| Sep 07 2023 |
1051 |
276.38 |
| Aug 31 2023 |
1049 |
276.38 |
| Aug 24 2023 |
1050 |
276.38 |
| Aug 17 2023 |
1043 |
276.38 |
| Aug 10 2023 |
1044 |
276.38 |
| Aug 03 2023 |
1046 |
276.38 |
| Jul 27 2023 |
1046 |
276.38 |
| Jul 20 2023 |
1017 |
276.38 |
| Jul 13 2023 |
1017 |
276.38 |
| Jul 06 2023 |
1012 |
276.38 |
| Jun 29 2023 |
1014 |
276.38 |
| Jun 22 2023 |
1014 |
276.38 |
| Jun 15 2023 |
1014 |
276.38 |
| Jun 08 2023 |
1015 |
276.38 |
| Jun 01 2023 |
1015 |
276.38 |
| May 25 2023 |
1015 |
276.38 |
| May 18 2023 |
1015 |
276.38 |
| May 11 2023 |
1015 |
276.38 |
| May 04 2023 |
1015 |
276.38 |
| Apr 27 2023 |
1017 |
276.38 |
| Apr 20 2023 |
1017 |
276.38 |
| Apr 13 2023 |
1017 |
276.38 |
| Apr 06 2023 |
1019 |
276.38 |
| Mar 30 2023 |
1019 |
276.38 |
| Mar 23 2023 |
1019 |
276.38 |
| Mar 16 2023 |
1019 |
276.38 |
| Mar 09 2023 |
1019 |
276.38 |
| Mar 02 2023 |
1019 |
276.38 |
| Feb 23 2023 |
1018 |
276.38 |
| Feb 16 2023 |
1018 |
276.38 |
| Feb 09 2023 |
1014 |
276.38 |
| Feb 02 2023 |
1017 |
276.38 |
| Jan 26 2023 |
1014 |
276.38 |
| Jan 19 2023 |
1013 |
276.38 |
| Jan 12 2023 |
981 |
276.38 |
| Jan 05 2023 |
965 |
274.18 |
| Dec 29 2022 |
957 |
274.18 |
| Dec 22 2022 |
1428 |
274.18 |
| Dec 15 2022 |
1413 |
274.18 |
| Dec 08 2022 |
1411 |
274.18 |
| Dec 01 2022 |
1393 |
274.01 |
| Nov 24 2022 |
1404 |
274.01 |
| Nov 17 2022 |
1232 |
269.02 |
| Nov 10 2022 |
1220 |
269.02 |
| Nov 03 2022 |
1197 |
269.02 |
| Oct 27 2022 |
1323 |
278.46 |
| Oct 20 2022 |
1300 |
278.46 |
| Oct 13 2022 |
1281 |
278.46 |
| Oct 06 2022 |
1272 |
278.46 |
| Sep 29 2022 |
1252 |
278.46 |
| Sep 22 2022 |
1248 |
278.46 |
| Sep 15 2022 |
1236 |
278.46 |
| Sep 08 2022 |
1231 |
278.46 |
| Sep 01 2022 |
1235 |
278.46 |
| Aug 25 2022 |
1236 |
278.46 |
| Aug 18 2022 |
1236 |
278.46 |
| Aug 11 2022 |
1241 |
278.46 |
| Aug 04 2022 |
1236 |
278.46 |
| Jul 28 2022 |
1236 |
278.46 |
| Jul 21 2022 |
1236 |
278.46 |
| Jul 14 2022 |
1236 |
278.46 |
| Jul 07 2022 |
1236 |
278.46 |
| Jun 30 2022 |
1236 |
278.46 |
| Jun 23 2022 |
1229 |
278.46 |
| Jun 16 2022 |
1229 |
278.46 |
| Jun 09 2022 |
1230 |
278.46 |
| Jun 02 2022 |
1230 |
278.46 |
| May 26 2022 |
1229 |
278.46 |
| May 19 2022 |
1229 |
278.46 |
| May 12 2022 |
1229 |
278.46 |
| May 05 2022 |
1229 |
278.46 |
| Apr 28 2022 |
1225 |
278.46 |
| Apr 21 2022 |
1225 |
278.46 |
| Apr 14 2022 |
1225 |
278.46 |
| Apr 07 2022 |
1225 |
278.46 |
| Mar 31 2022 |
1225 |
278.46 |
| Mar 24 2022 |
1225 |
278.46 |
| Mar 17 2022 |
1224 |
278.46 |
| Mar 10 2022 |
1224 |
278.46 |
| Mar 03 2022 |
1224 |
278.46 |
| Feb 24 2022 |
1215 |
278.46 |
| Feb 17 2022 |
1216 |
278.46 |
| Feb 10 2022 |
1223 |
278.46 |
| Feb 03 2022 |
1231 |
278.46 |
| Jan 27 2022 |
1235 |
278.46 |
| Jan 20 2022 |
1208 |
279.67 |
| Jan 13 2022 |
1229 |
279.67 |
| Jan 06 2022 |
1292 |
279.67 |
| Dec 30 2021 |
1309 |
279.67 |
| Dec 23 2021 |
1320 |
279.67 |
| Dec 16 2021 |
1323 |
279.67 |
| Dec 09 2021 |
1529 |
289.34 |
| Dec 02 2021 |
1567 |
289.34 |
| Nov 25 2021 |
1595 |
289.34 |
| Nov 18 2021 |
1614 |
289.34 |
| Nov 11 2021 |
1925 |
304.8 |
| Nov 04 2021 |
1960 |
304.8 |
| Oct 28 2021 |
2034 |
304.8 |
| Oct 21 2021 |
2544 |
322.94 |
| Oct 14 2021 |
2574 |
322.94 |
| Oct 07 2021 |
2035 |
344.05 |
| Sep 30 2021 |
2024 |
344.05 |
| Sep 23 2021 |
1949 |
344.05 |
| Sep 16 2021 |
1933 |
344.05 |
| Sep 09 2021 |
1911 |
344.05 |
| Sep 02 2021 |
1933 |
344.05 |
| Aug 26 2021 |
1933 |
344.05 |
| Aug 19 2021 |
1932 |
344.05 |
| Aug 12 2021 |
1928 |
344.05 |
| Aug 05 2021 |
1954 |
344.05 |
| Jul 29 2021 |
1970 |
344.05 |
| Jun 03 2021 |
1991 |
344.05 |
| May 21 2021 |
634 |
249.58 |
| May 14 2021 |
621 |
249.58 |
| May 07 2021 |
621 |
249.58 |
| Apr 30 2021 |
619 |
249.58 |
| Apr 23 2021 |
619 |
249.58 |
| Apr 16 2021 |
619 |
249.58 |
| Apr 09 2021 |
619 |
249.58 |
| Apr 02 2021 |
619 |
249.58 |
| Mar 26 2021 |
619 |
249.58 |
| Mar 19 2021 |
615 |
249.58 |
| Mar 12 2021 |
615 |
249.58 |
| Mar 05 2021 |
615 |
249.58 |
| Feb 26 2021 |
615 |
249.58 |
| Feb 19 2021 |
596 |
249.58 |
| Feb 12 2021 |
605 |
249.58 |
| Feb 05 2021 |
604 |
249.58 |
| Jan 29 2021 |
621 |
249.58 |
| Jan 22 2021 |
616 |
249.58 |
| Jan 15 2021 |
564 |
249.58 |
| Jan 08 2021 |
805 |
249.58 |
| Oct 30 2020 |
8830 |
438.53 |
| Oct 23 2020 |
9435 |
438.53 |
| Oct 16 2020 |
9905 |
438.53 |
| Oct 09 2020 |
10366 |
438.53 |
| Oct 02 2020 |
10719 |
438.53 |
| Sep 25 2020 |
10963 |
438.53 |
| Sep 18 2020 |
11267 |
438.53 |
| Sep 11 2020 |
11462 |
438.53 |
| Sep 04 2020 |
11641 |
438.53 |
| Aug 28 2020 |
11716 |
438.53 |
| Aug 21 2020 |
11762 |
438.53 |
| Aug 14 2020 |
11773 |
438.53 |
| Aug 07 2020 |
11876 |
438.53 |
| Jul 31 2020 |
11926 |
438.53 |
| Jul 24 2020 |
11926 |
438.53 |
| Jul 17 2020 |
11945 |
438.53 |
| Jul 10 2020 |
11972 |
438.53 |
| Jul 03 2020 |
12021 |
438.53 |
| Jun 26 2020 |
12021 |
438.53 |
| Jun 19 2020 |
12021 |
438.53 |
| Jun 12 2020 |
12024 |
438.53 |
| Jun 05 2020 |
12045 |
438.53 |
| May 29 2020 |
12065 |
438.53 |
| May 22 2020 |
12102 |
438.53 |
| May 15 2020 |
12102 |
438.53 |
| May 08 2020 |
12106 |
438.53 |
| May 01 2020 |
12110 |
438.53 |
| Apr 24 2020 |
12150 |
438.53 |
| Apr 17 2020 |
12151 |
438.53 |
| Apr 10 2020 |
12151 |
438.53 |
| Apr 03 2020 |
12151 |
438.53 |
| Mar 27 2020 |
12151 |
438.53 |
| Mar 20 2020 |
12159 |
438.53 |
| Mar 13 2020 |
12159 |
438.53 |
| Mar 06 2020 |
12159 |
438.53 |
| Feb 28 2020 |
12137 |
438.53 |
| Feb 21 2020 |
12192 |
438.53 |
| Feb 14 2020 |
12198 |
438.53 |
| Feb 07 2020 |
12220 |
438.53 |
| Jan 31 2020 |
12242 |
438.53 |
| Jan 24 2020 |
11907 |
438.53 |
| Jan 17 2020 |
11939 |
438.53 |
| Jan 10 2020 |
12523 |
438.53 |
| Jan 03 2020 |
12432 |
438.53 |
| Dec 27 2019 |
12428 |
438.53 |
| Dec 20 2019 |
12449 |
438.53 |
| Dec 13 2019 |
12508 |
438.53 |
| Dec 06 2019 |
12399 |
438.53 |
| Nov 29 2019 |
12653 |
438.53 |
| Nov 22 2019 |
12709 |
438.53 |
| Nov 15 2019 |
12813 |
438.53 |
| Nov 08 2019 |
14727 |
456.96 |
| Nov 01 2019 |
14792 |
456.96 |
| Oct 25 2019 |
14782 |
456.96 |
| Oct 18 2019 |
14448 |
456.96 |
| Oct 11 2019 |
13834 |
448.99 |
| Oct 04 2019 |
13922 |
448.99 |
| Sep 27 2019 |
13910 |
448.99 |
| Sep 20 2019 |
13705 |
448.99 |
| Sep 13 2019 |
13739 |
448.99 |
| Sep 06 2019 |
13446 |
448.99 |
| Aug 30 2019 |
13502 |
448.99 |
| Aug 23 2019 |
13522 |
448.99 |
| Aug 16 2019 |
13426 |
448.99 |
| Aug 09 2019 |
13426 |
448.99 |
| Aug 02 2019 |
13434 |
448.99 |
| Jul 26 2019 |
13440 |
448.99 |
| Jul 19 2019 |
13456 |
448.99 |
| Jul 12 2019 |
13481 |
448.99 |
| Jul 05 2019 |
13492 |
448.99 |
| Jun 28 2019 |
13517 |
448.99 |
| Jun 21 2019 |
13538 |
448.99 |
| Jun 14 2019 |
13533 |
448.99 |
| Jun 07 2019 |
13519 |
448.99 |
| May 31 2019 |
13543 |
448.99 |
| May 24 2019 |
13537 |
448.99 |
| May 17 2019 |
13564 |
448.99 |
| May 10 2019 |
13557 |
448.99 |
| May 03 2019 |
13564 |
448.99 |
| Apr 26 2019 |
13559 |
448.99 |
| Apr 19 2019 |
13558 |
448.99 |
| Apr 12 2019 |
13560 |
448.99 |
| Apr 05 2019 |
13560 |
448.99 |
| Mar 29 2019 |
13561 |
448.99 |
| Mar 22 2019 |
13553 |
448.99 |
| Mar 15 2019 |
13561 |
448.99 |
| Mar 08 2019 |
13493 |
448.99 |
| Mar 01 2019 |
13497 |
448.99 |
| Feb 22 2019 |
13493 |
448.99 |
| Feb 15 2019 |
13511 |
448.99 |
| Feb 08 2019 |
13499 |
448.99 |
| Feb 01 2019 |
13522 |
448.99 |
| Jan 25 2019 |
13524 |
448.99 |
| Jan 18 2019 |
13097 |
448.99 |
| Jan 11 2019 |
13651 |
448.99 |
| Jan 04 2019 |
13734 |
448.99 |
| Dec 28 2018 |
13738 |
448.99 |
| Dec 21 2018 |
13657 |
448.99 |
| Dec 14 2018 |
13713 |
448.99 |
| Dec 07 2018 |
13866 |
448.99 |
| Nov 30 2018 |
14077 |
448.99 |
| Nov 23 2018 |
14232 |
448.99 |
| Nov 16 2018 |
14460 |
448.99 |
| Nov 09 2018 |
13689 |
441.02 |
| Nov 02 2018 |
13723 |
441.02 |
