| Oct 28 2021 |
2519 |
360.21 |
| Oct 21 2021 |
2608 |
360.21 |
| Oct 14 2021 |
2616 |
360.21 |
| Oct 07 2021 |
2771 |
372.38 |
| Sep 30 2021 |
2761 |
372.38 |
| Sep 23 2021 |
2655 |
372.38 |
| Sep 16 2021 |
2612 |
372.38 |
| Sep 09 2021 |
2561 |
372.38 |
| Sep 02 2021 |
2586 |
372.38 |
| Aug 26 2021 |
2580 |
372.38 |
| Aug 19 2021 |
2582 |
372.38 |
| Aug 12 2021 |
2577 |
372.38 |
| Aug 05 2021 |
2618 |
372.38 |
| Jul 29 2021 |
2639 |
372.38 |
| Jun 03 2021 |
2679 |
372.38 |
| Oct 30 2020 |
4646 |
360.21 |
| Oct 23 2020 |
4934 |
360.21 |
| Oct 16 2020 |
5130 |
360.21 |
| Oct 09 2020 |
6038 |
372.38 |
| Oct 02 2020 |
6219 |
372.38 |
| Sep 25 2020 |
6341 |
372.38 |
| Sep 18 2020 |
6501 |
372.38 |
| Sep 11 2020 |
6570 |
372.38 |
| Sep 04 2020 |
6649 |
372.38 |
| Aug 28 2020 |
6694 |
372.38 |
| Aug 21 2020 |
6729 |
372.38 |
| Aug 14 2020 |
6735 |
372.38 |
| Aug 07 2020 |
6796 |
372.38 |
| Jul 31 2020 |
6827 |
372.38 |
| Jul 24 2020 |
6827 |
372.38 |
| Jul 17 2020 |
6840 |
372.38 |
| Jul 10 2020 |
6861 |
372.38 |
| Jul 03 2020 |
6885 |
372.38 |
| Jun 26 2020 |
6885 |
372.38 |
| Jun 19 2020 |
6885 |
372.38 |
| Jun 12 2020 |
6886 |
372.38 |
| Jun 05 2020 |
6897 |
372.38 |
| May 29 2020 |
6912 |
372.38 |
| May 22 2020 |
6923 |
372.38 |
| May 15 2020 |
6923 |
372.38 |
| May 08 2020 |
6923 |
372.38 |
| May 01 2020 |
6930 |
372.38 |
| Apr 24 2020 |
6956 |
372.38 |
| Apr 17 2020 |
6956 |
372.38 |
| Apr 10 2020 |
6956 |
372.38 |
| Apr 03 2020 |
6956 |
372.38 |
| Mar 27 2020 |
6956 |
372.38 |
| Mar 20 2020 |
6961 |
372.38 |
| Mar 13 2020 |
6961 |
372.38 |
| Mar 06 2020 |
6961 |
372.38 |
| Feb 28 2020 |
6965 |
372.38 |
| Feb 21 2020 |
6989 |
372.38 |
| Feb 14 2020 |
6994 |
372.38 |
| Feb 07 2020 |
7003 |
372.38 |
| Jan 31 2020 |
7024 |
372.38 |
| Jan 24 2020 |
6736 |
372.38 |
| Jan 17 2020 |
6759 |
372.38 |
| Jan 10 2020 |
7193 |
372.38 |
| Jan 03 2020 |
7156 |
372.38 |
| Dec 27 2019 |
8318 |
388.26 |
| Dec 20 2019 |
8332 |
388.26 |
| Dec 13 2019 |
8357 |
388.26 |
| Dec 06 2019 |
8198 |
388.26 |
| Nov 29 2019 |
8365 |
388.26 |
| Nov 22 2019 |
8393 |
388.26 |
| Nov 15 2019 |
8447 |
388.26 |
| Nov 08 2019 |
11769 |
425.67 |
| Nov 01 2019 |
11779 |
425.67 |
| Oct 25 2019 |
11728 |
425.67 |
| Oct 18 2019 |
13393 |
446.23 |
| Oct 11 2019 |
13272 |
443.01 |
| Oct 04 2019 |
13357 |
443.01 |
| Sep 27 2019 |
13342 |
443.01 |
| Sep 20 2019 |
13157 |
443.01 |
| Sep 13 2019 |
13196 |
443.01 |
| Sep 06 2019 |
12908 |
443.01 |
| Aug 30 2019 |
12961 |
443.01 |
| Aug 23 2019 |
12983 |
443.01 |
| Aug 16 2019 |
12892 |
443.01 |
| Aug 09 2019 |
12892 |
443.01 |
| Aug 02 2019 |
12900 |
443.01 |
| Jul 26 2019 |
12906 |
443.01 |
| Jul 19 2019 |
12920 |
443.01 |
| Jul 12 2019 |
12943 |
443.01 |
| Jul 05 2019 |
12953 |
443.01 |
| Jun 28 2019 |
12978 |
443.01 |
| Jun 21 2019 |
12999 |
443.01 |
| Jun 14 2019 |
12992 |
443.01 |
| Jun 07 2019 |
12975 |
443.01 |
| May 31 2019 |
13000 |
443.01 |
| May 24 2019 |
12997 |
443.01 |
| May 17 2019 |
13024 |
443.01 |
| May 10 2019 |
13018 |
443.01 |
| May 03 2019 |
13026 |
443.01 |
| Apr 26 2019 |
13020 |
443.01 |
| Apr 19 2019 |
13019 |
443.01 |
| Apr 12 2019 |
13022 |
443.01 |
| Apr 05 2019 |
13022 |
443.01 |
| Mar 29 2019 |
13023 |
443.01 |
| Mar 22 2019 |
13017 |
443.01 |
| Mar 15 2019 |
13024 |
443.01 |
| Mar 08 2019 |
12961 |
443.01 |
| Mar 01 2019 |
12965 |
443.01 |
| Feb 22 2019 |
12958 |
443.01 |
| Feb 15 2019 |
12974 |
443.01 |
| Feb 08 2019 |
12964 |
443.01 |
| Feb 01 2019 |
12987 |
443.01 |
| Jan 25 2019 |
12989 |
443.01 |
| Jan 18 2019 |
12571 |
443.01 |
| Jan 11 2019 |
13116 |
443.01 |
| Jan 04 2019 |
14240 |
454.5 |
| Dec 28 2018 |
14238 |
454.5 |
| Dec 21 2018 |
14154 |
454.5 |
| Dec 14 2018 |
14228 |
454.5 |
| Dec 07 2018 |
14412 |
454.5 |
| Nov 30 2018 |
14635 |
454.5 |
| Nov 23 2018 |
14789 |
454.5 |
| Nov 16 2018 |
15057 |
454.5 |
| Nov 09 2018 |
13226 |
436.58 |
| Nov 02 2018 |
13288 |
436.58 |
