| May 04 2024 |
251 |
206.12 |
| May 03 2024 |
251 |
206.12 |
| Apr 25 2024 |
251 |
206.12 |
| Apr 18 2024 |
251 |
206.12 |
| Apr 11 2024 |
251 |
206.12 |
| Apr 04 2024 |
251 |
206.12 |
| Mar 28 2024 |
251 |
206.12 |
| Mar 21 2024 |
251 |
206.12 |
| Mar 14 2024 |
251 |
206.12 |
| Mar 07 2024 |
251 |
206.12 |
| Feb 29 2024 |
251 |
206.12 |
| Feb 22 2024 |
251 |
206.12 |
| Feb 15 2024 |
251 |
206.12 |
| Feb 08 2024 |
253 |
206.12 |
| Feb 01 2024 |
254 |
206.12 |
| Jan 25 2024 |
253 |
206.12 |
| Jan 18 2024 |
257 |
206.12 |
| Jan 11 2024 |
239 |
206.12 |
| Jan 04 2024 |
239 |
206.12 |
| Dec 28 2023 |
221 |
200.81 |
| Dec 21 2023 |
224 |
200.81 |
| Dec 14 2023 |
231 |
200.81 |
| Dec 07 2023 |
239 |
205.67 |
| Nov 30 2023 |
244 |
205.67 |
| Nov 23 2023 |
231 |
205.67 |
| Nov 16 2023 |
240 |
205.67 |
| Nov 09 2023 |
278 |
213.26 |
| Nov 02 2023 |
362 |
225.73 |
| Oct 26 2023 |
342 |
223.57 |
| Oct 19 2023 |
327 |
221.36 |
| Oct 12 2023 |
311 |
221.36 |
| Oct 05 2023 |
460 |
237.77 |
| Sep 28 2023 |
458 |
237.77 |
| Sep 21 2023 |
400 |
230.88 |
| Sep 14 2023 |
400 |
230.88 |
| Sep 07 2023 |
395 |
230.88 |
| Aug 31 2023 |
395 |
230.88 |
| Aug 24 2023 |
394 |
230.88 |
| Aug 17 2023 |
394 |
230.88 |
| Aug 10 2023 |
394 |
230.88 |
| Aug 03 2023 |
394 |
230.88 |
| Jul 27 2023 |
394 |
230.88 |
| Jul 20 2023 |
388 |
230.88 |
| Jul 13 2023 |
388 |
230.88 |
| Jul 06 2023 |
385 |
230.88 |
| Jun 29 2023 |
385 |
230.88 |
| Jun 22 2023 |
385 |
230.88 |
| Jun 15 2023 |
385 |
230.88 |
| Jun 08 2023 |
385 |
230.88 |
| Jun 01 2023 |
385 |
230.88 |
| May 25 2023 |
383 |
230.88 |
| May 18 2023 |
383 |
230.88 |
| May 11 2023 |
383 |
230.88 |
| May 04 2023 |
383 |
230.88 |
| Apr 27 2023 |
385 |
230.88 |
| Apr 20 2023 |
385 |
230.88 |
| Apr 13 2023 |
385 |
230.88 |
| Apr 06 2023 |
386 |
230.88 |
| Mar 30 2023 |
385 |
230.88 |
| Mar 23 2023 |
385 |
230.88 |
| Mar 16 2023 |
385 |
230.88 |
| Mar 09 2023 |
385 |
230.88 |
| Mar 02 2023 |
385 |
230.88 |
| Feb 23 2023 |
382 |
230.88 |
| Feb 16 2023 |
382 |
230.88 |
| Feb 09 2023 |
381 |
230.88 |
| Feb 02 2023 |
383 |
230.88 |
| Jan 26 2023 |
381 |
230.88 |
| Jan 19 2023 |
379 |
230.88 |
| Jan 12 2023 |
293 |
221.61 |
| Jan 05 2023 |
300 |
221.61 |
| Dec 29 2022 |
262 |
216.18 |
| Dec 22 2022 |
383 |
216.18 |
| Dec 15 2022 |
378 |
216.18 |
| Dec 08 2022 |
448 |
223.45 |
| Dec 01 2022 |
445 |
223.55 |
| Nov 24 2022 |
454 |
223.55 |
| Nov 17 2022 |
353 |
214.8 |
| Nov 10 2022 |
345 |
214.8 |
| Nov 03 2022 |
365 |
217.4 |
| Oct 27 2022 |
374 |
222.7 |
| Oct 20 2022 |
372 |
222.7 |
| Oct 13 2022 |
376 |
222.7 |
| Oct 06 2022 |
378 |
222.7 |
| Sep 29 2022 |
377 |
222.7 |
| Sep 22 2022 |
380 |
222.7 |
| Sep 15 2022 |
380 |
222.7 |
| Sep 08 2022 |
379 |
222.7 |
| Sep 01 2022 |
378 |
222.7 |
| Aug 25 2022 |
378 |
222.7 |
| Aug 18 2022 |
378 |
222.7 |
| Aug 11 2022 |
377 |
222.7 |
| Aug 04 2022 |
376 |
222.7 |
| Jul 28 2022 |
376 |
222.7 |
| Jul 21 2022 |
376 |
222.7 |
| Jul 14 2022 |
376 |
222.7 |
| Jul 07 2022 |
376 |
222.7 |
| Jun 30 2022 |
376 |
222.7 |
| Jun 23 2022 |
376 |
222.7 |
| Jun 16 2022 |
376 |
222.7 |
| Jun 09 2022 |
378 |
222.7 |
| Jun 02 2022 |
378 |
222.7 |
| May 26 2022 |
378 |
222.7 |
| May 19 2022 |
378 |
222.7 |
| May 12 2022 |
378 |
222.7 |
| May 05 2022 |
378 |
222.7 |
| Apr 28 2022 |
380 |
222.7 |
| Apr 21 2022 |
380 |
222.7 |
| Apr 14 2022 |
380 |
222.7 |
| Apr 07 2022 |
380 |
222.7 |
| Mar 31 2022 |
380 |
222.7 |
| Mar 24 2022 |
380 |
222.7 |
| Mar 17 2022 |
380 |
222.7 |
| Mar 10 2022 |
380 |
222.7 |
| Mar 03 2022 |
380 |
222.7 |
| Feb 24 2022 |
382 |
222.7 |
| Feb 17 2022 |
383 |
222.7 |
| Feb 10 2022 |
388 |
222.7 |
| Feb 03 2022 |
389 |
222.7 |
| Jan 27 2022 |
388 |
222.7 |
| Jan 20 2022 |
310 |
215.92 |
| Jan 13 2022 |
313 |
215.92 |
| Jan 06 2022 |
339 |
215.92 |
| Dec 30 2021 |
348 |
215.92 |
| Dec 23 2021 |
357 |
215.92 |
| Dec 16 2021 |
356 |
215.92 |
| Dec 09 2021 |
327 |
211.44 |
| Dec 02 2021 |
334 |
211.44 |
| Nov 25 2021 |
454 |
222 |
| Nov 18 2021 |
446 |
222 |
| Nov 11 2021 |
458 |
223.4 |
| Nov 04 2021 |
465 |
223.4 |
| Oct 28 2021 |
480 |
223.4 |
| Oct 21 2021 |
431 |
218.5 |
| Oct 14 2021 |
432 |
218.5 |
| Oct 07 2021 |
792 |
244.65 |
| Sep 30 2021 |
803 |
244.65 |
| Sep 23 2021 |
806 |
244.65 |
| Sep 16 2021 |
818 |
244.65 |
| Sep 09 2021 |
825 |
244.65 |
| Sep 02 2021 |
826 |
244.65 |
| Aug 26 2021 |
823 |
244.65 |
| Aug 19 2021 |
824 |
244.65 |
| Aug 12 2021 |
825 |
244.65 |
| Aug 05 2021 |
829 |
244.65 |
| Jul 29 2021 |
830 |
244.65 |
| Jun 03 2021 |
1105 |
244.65 |
| May 21 2021 |
470 |
234.58 |
| May 14 2021 |
459 |
234.58 |
| May 07 2021 |
459 |
234.58 |
| Apr 30 2021 |
457 |
234.58 |
| Apr 23 2021 |
457 |
234.58 |
| Apr 16 2021 |
457 |
234.58 |
| Apr 09 2021 |
457 |
234.58 |
| Apr 02 2021 |
457 |
234.58 |
| Mar 26 2021 |
457 |
234.58 |
| Mar 19 2021 |
455 |
234.58 |
| Mar 12 2021 |
455 |
234.58 |
| Mar 05 2021 |
455 |
234.58 |
| Feb 26 2021 |
455 |
234.58 |
| Feb 19 2021 |
440 |
234.58 |
| Feb 12 2021 |
445 |
234.58 |
| Feb 05 2021 |
445 |
234.58 |
| Jan 29 2021 |
454 |
234.58 |
| Jan 22 2021 |
451 |
234.58 |
| Jan 15 2021 |
325 |
222.54 |
| Jan 08 2021 |
658 |
239.67 |
| Jan 01 2021 |
716 |
243.78 |
| Dec 25 2020 |
900 |
255.51 |
| Dec 18 2020 |
902 |
255.51 |
| Dec 11 2020 |
1631 |
290.31 |
| Dec 04 2020 |
1808 |
290.31 |
| Nov 27 2020 |
1753 |
288.96 |
| Nov 20 2020 |
1884 |
288.96 |
| Nov 13 2020 |
1981 |
288.96 |
| Nov 06 2020 |
2093 |
289.33 |
| Oct 30 2020 |
2201 |
289.33 |
| Oct 23 2020 |
2310 |
289.33 |
| Oct 16 2020 |
2390 |
289.33 |
| Oct 09 2020 |
2358 |
287.14 |
| Oct 02 2020 |
2430 |
287.14 |
| Sep 25 2020 |
2457 |
287.14 |
| Sep 18 2020 |
2517 |
287.14 |
| Sep 11 2020 |
2529 |
287.14 |
| Sep 04 2020 |
2567 |
287.14 |
| Aug 28 2020 |
2571 |
287.14 |
| Aug 21 2020 |
2595 |
287.14 |
| Aug 14 2020 |
2602 |
287.14 |
| Aug 07 2020 |
2635 |
287.14 |
| Jul 31 2020 |
2644 |
287.14 |
| Jul 24 2020 |
2644 |
287.14 |
| Jul 17 2020 |
2652 |
287.14 |
| Jul 10 2020 |
2663 |
287.14 |
| Jul 03 2020 |
2669 |
287.14 |
| Jun 26 2020 |
2669 |
287.14 |
| Jun 19 2020 |
2669 |
287.14 |
| Jun 12 2020 |
2671 |
287.14 |
| Jun 05 2020 |
2674 |
287.14 |
| May 29 2020 |
2674 |
287.14 |
| May 22 2020 |
2676 |
287.14 |
| May 15 2020 |
2676 |
287.14 |
| May 08 2020 |
2676 |
287.14 |
| May 01 2020 |
2681 |
287.14 |
| Apr 24 2020 |
2685 |
287.14 |
| Apr 17 2020 |
2685 |
287.14 |
| Apr 10 2020 |
2685 |
287.14 |
| Apr 03 2020 |
2685 |
287.14 |
| Mar 27 2020 |
2685 |
287.14 |
| Mar 20 2020 |
2685 |
287.14 |
| Mar 13 2020 |
2685 |
287.14 |
| Mar 06 2020 |
2685 |
287.14 |
| Feb 28 2020 |
2691 |
287.14 |
| Feb 21 2020 |
2693 |
287.14 |
| Feb 14 2020 |
2699 |
287.14 |
| Feb 07 2020 |
2698 |
287.14 |
| Jan 31 2020 |
2714 |
287.14 |
| Jan 24 2020 |
2538 |
287.14 |
| Jan 17 2020 |
2554 |
287.14 |
| Jan 10 2020 |
2818 |
287.14 |
| Jan 03 2020 |
2816 |
287.14 |
| Dec 27 2019 |
3004 |
292.23 |
| Dec 20 2019 |
3012 |
292.23 |
| Dec 13 2019 |
3877 |
313.15 |
| Dec 06 2019 |
4014 |
320.21 |
| Nov 29 2019 |
4084 |
320.21 |
| Nov 22 2019 |
4104 |
320.21 |
| Nov 15 2019 |
4131 |
320.21 |
| Nov 08 2019 |
6056 |
355.05 |
| Nov 01 2019 |
6080 |
355.05 |
| Oct 25 2019 |
6000 |
355.05 |
| Oct 18 2019 |
8589 |
392.51 |
| Oct 11 2019 |
9728 |
404.73 |
| Oct 04 2019 |
9797 |
404.73 |
| Sep 27 2019 |
9819 |
404.73 |
| Sep 20 2019 |
9672 |
404.73 |
| Sep 13 2019 |
9725 |
404.73 |
| Sep 06 2019 |
9487 |
404.73 |
| Aug 30 2019 |
9524 |
404.73 |
| Aug 23 2019 |
9548 |
404.73 |
| Aug 16 2019 |
9481 |
404.73 |
| Aug 09 2019 |
9481 |
404.73 |
| Aug 02 2019 |
9485 |
404.73 |
| Jul 26 2019 |
9490 |
404.73 |
| Jul 19 2019 |
9504 |
404.73 |
| Jul 12 2019 |
9526 |
404.73 |
| Jul 05 2019 |
9531 |
404.73 |
| Jun 28 2019 |
9544 |
404.73 |
| Jun 21 2019 |
9561 |
404.73 |
| Jun 14 2019 |
9553 |
404.73 |
| Jun 07 2019 |
9545 |
404.73 |
| May 31 2019 |
9563 |
404.73 |
| May 24 2019 |
9561 |
404.73 |
| May 17 2019 |
9577 |
404.73 |
| May 10 2019 |
9571 |
404.73 |
| May 03 2019 |
9580 |
404.73 |
| Apr 26 2019 |
9575 |
404.73 |
| Apr 19 2019 |
9578 |
404.73 |
| Apr 12 2019 |
9581 |
404.73 |
| Apr 05 2019 |
9581 |
404.73 |
| Mar 29 2019 |
9581 |
404.73 |
| Mar 22 2019 |
9581 |
404.73 |
| Mar 15 2019 |
9590 |
404.73 |
| Mar 08 2019 |
9547 |
404.73 |
| Mar 01 2019 |
9549 |
404.73 |
| Feb 22 2019 |
9545 |
404.73 |
| Feb 15 2019 |
9555 |
404.73 |
| Feb 08 2019 |
9536 |
404.73 |
| Feb 01 2019 |
9557 |
404.73 |
| Jan 25 2019 |
9561 |
404.73 |
| Jan 18 2019 |
9214 |
404.73 |
| Jan 11 2019 |
9682 |
404.73 |
| Jan 04 2019 |
10169 |
410.22 |
| Dec 28 2018 |
10169 |
410.22 |
| Dec 21 2018 |
10096 |
410.22 |
| Dec 14 2018 |
10136 |
410.22 |
| Dec 07 2018 |
10253 |
410.22 |
| Nov 30 2018 |
10377 |
410.22 |
| Nov 23 2018 |
10460 |
410.22 |
| Nov 16 2018 |
10640 |
410.22 |
| Nov 09 2018 |
12483 |
429.18 |
| Nov 02 2018 |
12536 |
429.18 |
