| Oct 11 2019 |
10807 |
417.35 |
| Oct 04 2019 |
10886 |
417.35 |
| Sep 27 2019 |
10865 |
417.35 |
| Sep 20 2019 |
10726 |
417.35 |
| Sep 13 2019 |
10806 |
417.35 |
| Sep 06 2019 |
10531 |
417.35 |
| Aug 30 2019 |
10563 |
417.35 |
| Aug 23 2019 |
10584 |
417.35 |
| Aug 16 2019 |
10511 |
417.35 |
| Aug 09 2019 |
10511 |
417.35 |
| Aug 02 2019 |
10517 |
417.35 |
| Jul 26 2019 |
10521 |
417.35 |
| Jul 19 2019 |
10536 |
417.35 |
| Jul 12 2019 |
10560 |
417.35 |
| Jul 05 2019 |
10568 |
417.35 |
| Jun 28 2019 |
10584 |
417.35 |
| Jun 21 2019 |
10603 |
417.35 |
| Jun 14 2019 |
10598 |
417.35 |
| Jun 07 2019 |
10587 |
417.35 |
| May 31 2019 |
10605 |
417.35 |
| May 24 2019 |
10600 |
417.35 |
| May 17 2019 |
10617 |
417.35 |
| May 10 2019 |
10611 |
417.35 |
| May 03 2019 |
10621 |
417.35 |
| Apr 26 2019 |
10613 |
417.35 |
| Apr 19 2019 |
10613 |
417.35 |
| Apr 12 2019 |
10616 |
417.35 |
| Apr 05 2019 |
10616 |
417.35 |
| Mar 29 2019 |
10615 |
417.35 |
| Mar 22 2019 |
10613 |
417.35 |
| Mar 15 2019 |
10623 |
417.35 |
| Mar 08 2019 |
10576 |
417.35 |
| Mar 01 2019 |
10579 |
417.35 |
| Feb 22 2019 |
10572 |
417.35 |
| Feb 15 2019 |
10587 |
417.35 |
| Feb 08 2019 |
10579 |
417.35 |
| Feb 01 2019 |
10600 |
417.35 |
| Jan 25 2019 |
10598 |
417.35 |
| Jan 18 2019 |
10231 |
417.35 |
| Jan 11 2019 |
10730 |
417.35 |
| Jan 04 2019 |
10800 |
417.35 |
| Dec 28 2018 |
10808 |
417.35 |
| Dec 21 2018 |
10742 |
417.35 |
| Dec 14 2018 |
10764 |
417.35 |
| Dec 07 2018 |
10899 |
417.35 |
| Nov 30 2018 |
11050 |
417.35 |
| Nov 23 2018 |
11119 |
417.35 |
| Nov 16 2018 |
11291 |
417.35 |
| Nov 09 2018 |
11308 |
417.35 |
| Nov 02 2018 |
11362 |
417.35 |
