| Jan 06 2022 |
2313 |
360.41 |
| Dec 30 2021 |
2599 |
373.81 |
| Dec 23 2021 |
2592 |
373.81 |
| Dec 16 2021 |
2619 |
373.81 |
| Dec 09 2021 |
3632 |
368.59 |
| Dec 02 2021 |
3705 |
368.59 |
| Nov 25 2021 |
3733 |
368.59 |
| Nov 18 2021 |
3781 |
368.59 |
| Nov 11 2021 |
3766 |
368.59 |
| Nov 04 2021 |
3853 |
368.59 |
| Oct 28 2021 |
3852 |
364.05 |
| Oct 21 2021 |
3886 |
364.05 |
| Oct 14 2021 |
3911 |
364.05 |
| Oct 07 2021 |
4137 |
372.37 |
| Sep 30 2021 |
4193 |
372.37 |
| Sep 23 2021 |
4272 |
372.37 |
| Sep 16 2021 |
4359 |
372.37 |
| Sep 09 2021 |
4416 |
372.37 |
| Sep 02 2021 |
4480 |
372.37 |
| Aug 26 2021 |
4475 |
372.37 |
| Aug 19 2021 |
4482 |
372.37 |
| Aug 12 2021 |
4493 |
372.37 |
| Aug 05 2021 |
4502 |
372.37 |
| Jul 29 2021 |
4507 |
372.37 |
| Jun 03 2021 |
4496 |
372.37 |
| Jan 08 2021 |
2366 |
360.41 |
| Jan 01 2021 |
2553 |
373.81 |
| Dec 25 2020 |
2607 |
373.81 |
| Dec 18 2020 |
2682 |
373.81 |
| Dec 11 2020 |
3143 |
368.59 |
| Dec 04 2020 |
3708 |
368.59 |
| Nov 27 2020 |
3658 |
368.59 |
| Nov 20 2020 |
4147 |
368.59 |
| Nov 13 2020 |
4441 |
368.59 |
| Nov 06 2020 |
4737 |
368.59 |
| Oct 30 2020 |
4833 |
364.05 |
| Oct 23 2020 |
5126 |
364.05 |
| Oct 16 2020 |
5323 |
364.05 |
| Oct 09 2020 |
6037 |
372.37 |
| Oct 02 2020 |
6218 |
372.37 |
| Sep 25 2020 |
6340 |
372.37 |
| Sep 18 2020 |
6500 |
372.37 |
| Sep 11 2020 |
6569 |
372.37 |
| Sep 04 2020 |
6648 |
372.37 |
| Aug 28 2020 |
6693 |
372.37 |
| Aug 21 2020 |
6728 |
372.37 |
| Aug 14 2020 |
6734 |
372.37 |
| Aug 07 2020 |
6795 |
372.37 |
| Jul 31 2020 |
6826 |
372.37 |
| Jul 24 2020 |
6826 |
372.37 |
| Jul 17 2020 |
6839 |
372.37 |
| Jul 10 2020 |
6860 |
372.37 |
| Jul 03 2020 |
6884 |
372.37 |
| Jun 26 2020 |
6884 |
372.37 |
| Jun 19 2020 |
6884 |
372.37 |
| Jun 12 2020 |
6885 |
372.37 |
| Jun 05 2020 |
6896 |
372.37 |
| May 29 2020 |
6911 |
372.37 |
| May 22 2020 |
6922 |
372.37 |
| May 15 2020 |
6922 |
372.37 |
| May 08 2020 |
6922 |
372.37 |
| May 01 2020 |
6929 |
372.37 |
| Apr 24 2020 |
6955 |
372.37 |
| Apr 17 2020 |
6955 |
372.37 |
| Apr 10 2020 |
6955 |
372.37 |
| Apr 03 2020 |
6955 |
372.37 |
| Mar 27 2020 |
6955 |
372.37 |
| Mar 20 2020 |
6960 |
372.37 |
| Mar 13 2020 |
6960 |
372.37 |
| Mar 06 2020 |
6960 |
372.37 |
| Feb 28 2020 |
6964 |
372.37 |
| Feb 21 2020 |
6988 |
372.37 |
| Feb 14 2020 |
6993 |
372.37 |
| Feb 07 2020 |
7002 |
372.37 |
| Jan 31 2020 |
7023 |
372.37 |
| Jan 24 2020 |
8125 |
391.42 |
| Jan 17 2020 |
8147 |
391.42 |
| Jan 10 2020 |
7644 |
378.98 |
| Jan 03 2020 |
8682 |
392.66 |
| Dec 27 2019 |
7812 |
381.72 |
| Dec 20 2019 |
7821 |
381.72 |
| Dec 13 2019 |
9397 |
401.21 |
| Dec 06 2019 |
8024 |
385.96 |
| Nov 29 2019 |
8187 |
385.96 |
| Nov 22 2019 |
8220 |
385.96 |
| Nov 15 2019 |
8274 |
385.96 |
| Nov 08 2019 |
9583 |
401.09 |
| Nov 01 2019 |
9610 |
401.09 |
| Oct 25 2019 |
9559 |
401.09 |
| Oct 18 2019 |
10119 |
411.07 |
| Oct 11 2019 |
9443 |
401.05 |
| Oct 04 2019 |
9504 |
401.05 |
| Sep 27 2019 |
9511 |
401.05 |
| Sep 20 2019 |
9360 |
401.05 |
| Sep 13 2019 |
9394 |
401.05 |
| Sep 06 2019 |
9171 |
401.05 |
| Aug 30 2019 |
9211 |
401.05 |
| Aug 23 2019 |
9237 |
401.05 |
| Aug 16 2019 |
9173 |
401.05 |
| Aug 09 2019 |
9173 |
401.05 |
| Aug 02 2019 |
9177 |
401.05 |
| Jul 26 2019 |
9181 |
401.05 |
| Jul 19 2019 |
9194 |
401.05 |
| Jul 12 2019 |
9212 |
401.05 |
| Jul 05 2019 |
9217 |
401.05 |
| Jun 28 2019 |
9231 |
401.05 |
| Jun 21 2019 |
9248 |
401.05 |
| Jun 14 2019 |
9242 |
401.05 |
| Jun 07 2019 |
9238 |
401.05 |
| May 31 2019 |
9259 |
401.05 |
| May 24 2019 |
9258 |
401.05 |
| May 17 2019 |
9274 |
401.05 |
| May 10 2019 |
9268 |
401.05 |
| May 03 2019 |
9275 |
401.05 |
| Apr 26 2019 |
9270 |
401.05 |
| Apr 19 2019 |
9273 |
401.05 |
| Apr 12 2019 |
9276 |
401.05 |
| Apr 05 2019 |
9276 |
401.05 |
| Mar 29 2019 |
9276 |
401.05 |
| Mar 22 2019 |
9276 |
401.05 |
| Mar 15 2019 |
9285 |
401.05 |
| Mar 08 2019 |
9244 |
401.05 |
| Mar 01 2019 |
9246 |
401.05 |
| Feb 22 2019 |
9241 |
401.05 |
| Feb 15 2019 |
9251 |
401.05 |
| Feb 08 2019 |
9229 |
401.05 |
| Feb 01 2019 |
9251 |
401.05 |
| Jan 25 2019 |
9253 |
401.05 |
| Jan 18 2019 |
9073 |
402.96 |
| Jan 11 2019 |
9533 |
402.96 |
| Jan 04 2019 |
9658 |
403.64 |
| Dec 28 2018 |
9654 |
403.64 |
| Dec 21 2018 |
9590 |
403.64 |
| Dec 14 2018 |
10639 |
415.78 |
| Dec 07 2018 |
10769 |
415.78 |
| Nov 30 2018 |
10901 |
415.78 |
| Nov 23 2018 |
10975 |
415.78 |
| Nov 16 2018 |
11140 |
415.78 |
| Nov 09 2018 |
10222 |
405.51 |
| Nov 02 2018 |
10252 |
405.51 |
