| Dec 27 2019 |
9105 |
398.54 |
| Dec 20 2019 |
9118 |
398.54 |
| Dec 13 2019 |
9164 |
398.54 |
| Dec 06 2019 |
9018 |
398.54 |
| Nov 29 2019 |
9213 |
398.54 |
| Nov 22 2019 |
9258 |
398.54 |
| Nov 15 2019 |
9297 |
398.54 |
| Nov 08 2019 |
8464 |
388.13 |
| Nov 01 2019 |
8476 |
388.13 |
| Oct 25 2019 |
8425 |
388.13 |
| Oct 18 2019 |
8238 |
388.13 |
| Oct 11 2019 |
8809 |
393.43 |
| Oct 04 2019 |
8838 |
393.43 |
| Sep 27 2019 |
8855 |
393.43 |
| Sep 20 2019 |
8712 |
393.43 |
| Sep 13 2019 |
8749 |
393.43 |
| Sep 06 2019 |
8511 |
393.43 |
| Aug 30 2019 |
8557 |
393.43 |
| Aug 23 2019 |
8576 |
393.43 |
| Aug 16 2019 |
8519 |
393.43 |
| Aug 09 2019 |
8519 |
393.43 |
| Aug 02 2019 |
8523 |
393.43 |
| Jul 26 2019 |
8529 |
393.43 |
| Jul 19 2019 |
8540 |
393.43 |
| Jul 12 2019 |
8557 |
393.43 |
| Jul 05 2019 |
8565 |
393.43 |
| Jun 28 2019 |
8581 |
393.43 |
| Jun 21 2019 |
8597 |
393.43 |
| Jun 14 2019 |
8591 |
393.43 |
| Jun 07 2019 |
8589 |
393.43 |
| May 31 2019 |
8607 |
393.43 |
| May 24 2019 |
8604 |
393.43 |
| May 17 2019 |
8620 |
393.43 |
| May 10 2019 |
8614 |
393.43 |
| May 03 2019 |
8621 |
393.43 |
| Apr 26 2019 |
8616 |
393.43 |
| Apr 19 2019 |
8619 |
393.43 |
| Apr 12 2019 |
8620 |
393.43 |
| Apr 05 2019 |
8620 |
393.43 |
| Mar 29 2019 |
8620 |
393.43 |
| Mar 22 2019 |
8619 |
393.43 |
| Mar 15 2019 |
8630 |
393.43 |
| Mar 08 2019 |
8595 |
393.43 |
| Mar 01 2019 |
8598 |
393.43 |
| Feb 22 2019 |
8591 |
393.43 |
| Feb 15 2019 |
8601 |
393.43 |
| Feb 08 2019 |
8589 |
393.43 |
| Feb 01 2019 |
8612 |
393.43 |
| Jan 25 2019 |
8612 |
393.43 |
| Jan 18 2019 |
8285 |
393.43 |
| Jan 11 2019 |
8725 |
393.43 |
| Jan 04 2019 |
8595 |
390.88 |
| Dec 28 2018 |
8604 |
390.88 |
| Dec 21 2018 |
8539 |
390.88 |
| Dec 14 2018 |
8564 |
390.88 |
| Dec 07 2018 |
8641 |
390.88 |
| Nov 30 2018 |
8760 |
390.88 |
| Nov 23 2018 |
8830 |
390.88 |
| Nov 16 2018 |
8945 |
390.88 |
| Nov 09 2018 |
10094 |
404.03 |
| Nov 02 2018 |
10118 |
404.03 |
