| Nov 08 2019 |
10959 |
416.38 |
| Nov 01 2019 |
10942 |
416.38 |
| Oct 25 2019 |
10878 |
416.38 |
| Oct 18 2019 |
10587 |
416.38 |
| Oct 11 2019 |
8910 |
394.67 |
| Oct 04 2019 |
8951 |
394.67 |
| Sep 27 2019 |
8967 |
394.67 |
| Sep 20 2019 |
8816 |
394.67 |
| Sep 13 2019 |
8855 |
394.67 |
| Sep 06 2019 |
8622 |
394.67 |
| Aug 30 2019 |
8666 |
394.67 |
| Aug 23 2019 |
8689 |
394.67 |
| Aug 16 2019 |
8630 |
394.67 |
| Aug 09 2019 |
8630 |
394.67 |
| Aug 02 2019 |
8634 |
394.67 |
| Jul 26 2019 |
8640 |
394.67 |
| Jul 19 2019 |
8651 |
394.67 |
| Jul 12 2019 |
8669 |
394.67 |
| Jul 05 2019 |
8676 |
394.67 |
| Jun 28 2019 |
8691 |
394.67 |
| Jun 21 2019 |
8707 |
394.67 |
| Jun 14 2019 |
8703 |
394.67 |
| Jun 07 2019 |
8700 |
394.67 |
| May 31 2019 |
8719 |
394.67 |
| May 24 2019 |
8715 |
394.67 |
| May 17 2019 |
8731 |
394.67 |
| May 10 2019 |
8725 |
394.67 |
| May 03 2019 |
8734 |
394.67 |
| Apr 26 2019 |
8729 |
394.67 |
| Apr 19 2019 |
8732 |
394.67 |
| Apr 12 2019 |
8734 |
394.67 |
| Apr 05 2019 |
8734 |
394.67 |
| Mar 29 2019 |
8734 |
394.67 |
| Mar 22 2019 |
8734 |
394.67 |
| Mar 15 2019 |
8744 |
394.67 |
| Mar 08 2019 |
8710 |
394.67 |
| Mar 01 2019 |
8713 |
394.67 |
| Feb 22 2019 |
8705 |
394.67 |
| Feb 15 2019 |
8714 |
394.67 |
| Feb 08 2019 |
8705 |
394.67 |
| Feb 01 2019 |
8728 |
394.67 |
| Jan 25 2019 |
8727 |
394.67 |
| Jan 18 2019 |
8398 |
394.67 |
| Jan 11 2019 |
8843 |
394.67 |
| Jan 04 2019 |
8919 |
394.67 |
| Dec 28 2018 |
8919 |
394.67 |
| Dec 21 2018 |
8848 |
394.67 |
| Dec 14 2018 |
8876 |
394.67 |
| Dec 07 2018 |
8970 |
394.67 |
| Nov 30 2018 |
9080 |
394.67 |
| Nov 23 2018 |
9149 |
394.67 |
| Nov 16 2018 |
9283 |
394.67 |
| Nov 09 2018 |
7437 |
372.96 |
| Nov 02 2018 |
7479 |
372.96 |
