| Nov 30 2023 |
2180 |
359.75 |
| Nov 23 2023 |
2171 |
359.75 |
| Nov 16 2023 |
2857 |
357.07 |
| Nov 09 2023 |
2855 |
357.07 |
| Nov 02 2023 |
2869 |
357.07 |
| Oct 26 2023 |
2835 |
357.07 |
| Oct 19 2023 |
2696 |
350.49 |
| Oct 12 2023 |
2635 |
350.49 |
| Oct 05 2023 |
2653 |
350.49 |
| Sep 28 2023 |
2636 |
350.49 |
| Sep 21 2023 |
2650 |
350.49 |
| Sep 14 2023 |
2664 |
350.49 |
| Sep 07 2023 |
2672 |
350.49 |
| Aug 31 2023 |
2675 |
350.49 |
| Aug 24 2023 |
2674 |
350.49 |
| Aug 17 2023 |
2665 |
350.49 |
| Aug 10 2023 |
2665 |
350.49 |
| Aug 03 2023 |
2671 |
350.49 |
| Jul 27 2023 |
2667 |
350.49 |
| Jul 20 2023 |
2628 |
350.49 |
| Jul 13 2023 |
2628 |
350.49 |
| Jul 06 2023 |
2619 |
350.49 |
| Jun 29 2023 |
2621 |
350.49 |
| Jun 22 2023 |
2621 |
350.49 |
| Jun 15 2023 |
2621 |
350.49 |
| Jun 08 2023 |
2624 |
350.49 |
| Jun 01 2023 |
2619 |
350.49 |
| May 25 2023 |
2614 |
350.49 |
| May 18 2023 |
2614 |
350.49 |
| May 11 2023 |
2614 |
350.49 |
| May 04 2023 |
2614 |
350.49 |
| Apr 27 2023 |
2616 |
350.49 |
| Apr 20 2023 |
2616 |
350.49 |
| Apr 13 2023 |
2616 |
350.49 |
| Apr 06 2023 |
2620 |
350.49 |
| Mar 30 2023 |
2620 |
350.49 |
| Mar 23 2023 |
2620 |
350.49 |
| Mar 16 2023 |
2620 |
350.49 |
| Mar 09 2023 |
2620 |
350.49 |
| Mar 02 2023 |
2620 |
350.49 |
| Feb 23 2023 |
2620 |
350.49 |
| Feb 16 2023 |
2625 |
350.49 |
| Feb 09 2023 |
2633 |
350.49 |
| Feb 02 2023 |
2639 |
350.49 |
| Jan 26 2023 |
2635 |
350.49 |
| Jan 19 2023 |
2622 |
350.49 |
| Jan 12 2023 |
2576 |
350.49 |
| Jan 05 2023 |
2454 |
345.44 |
| Dec 29 2022 |
2453 |
345.44 |
| Dec 22 2022 |
3078 |
327.21 |
| Dec 15 2022 |
3064 |
327.21 |
| Dec 08 2022 |
3052 |
327.21 |
| Dec 01 2022 |
2850 |
322.82 |
| Nov 24 2022 |
2863 |
322.82 |
| Nov 17 2022 |
2742 |
321.57 |
| Nov 10 2022 |
2681 |
321.57 |
| Nov 03 2022 |
2603 |
321.57 |
| Oct 27 2022 |
2389 |
321.45 |
| Oct 20 2022 |
2326 |
321.45 |
| Oct 13 2022 |
2297 |
321.45 |
| Oct 06 2022 |
2281 |
321.45 |
| Sep 29 2022 |
2248 |
321.45 |
| Sep 22 2022 |
2245 |
321.45 |
| Sep 15 2022 |
2222 |
321.45 |
| Sep 08 2022 |
2220 |
321.45 |
| Sep 01 2022 |
2218 |
321.45 |
| Aug 25 2022 |
2215 |
321.45 |
| Aug 18 2022 |
2213 |
321.45 |
| Aug 11 2022 |
2219 |
321.45 |
| Aug 04 2022 |
2210 |
321.45 |
| Jul 28 2022 |
2210 |
321.45 |
| Jul 21 2022 |
2210 |
321.45 |
| Jul 14 2022 |
2210 |
321.45 |
| Jul 07 2022 |
2210 |
321.45 |
| Jun 30 2022 |
2210 |
321.45 |
| Jun 23 2022 |
2202 |
321.45 |
| Jun 16 2022 |
2202 |
321.45 |
| Jun 09 2022 |
2204 |
321.45 |
| Jun 02 2022 |
2204 |
321.45 |
| May 26 2022 |
2204 |
321.45 |
| May 19 2022 |
2204 |
321.45 |
| May 12 2022 |
2204 |
321.45 |
| May 05 2022 |
2204 |
321.45 |
| Apr 28 2022 |
2201 |
321.45 |
| Apr 21 2022 |
2201 |
321.45 |
| Apr 14 2022 |
2201 |
321.45 |
| Apr 07 2022 |
2201 |
321.45 |
| Mar 31 2022 |
2201 |
321.45 |
| Mar 24 2022 |
2201 |
321.45 |
| Mar 17 2022 |
2199 |
321.45 |
| Mar 10 2022 |
2199 |
321.45 |
| Mar 03 2022 |
2199 |
321.45 |
| Feb 24 2022 |
2187 |
321.45 |
| Feb 17 2022 |
2189 |
321.45 |
| Feb 10 2022 |
2196 |
321.45 |
| Feb 03 2022 |
2205 |
321.45 |
| Jan 27 2022 |
2209 |
321.45 |
| Jan 20 2022 |
2123 |
321.45 |
| Jan 13 2022 |
2147 |
321.45 |
| Jan 06 2022 |
2243 |
321.45 |
| Dec 30 2021 |
2256 |
321.45 |
| Dec 23 2021 |
2278 |
321.45 |
| Dec 16 2021 |
2286 |
321.45 |
| Dec 09 2021 |
2637 |
334.43 |
| Dec 02 2021 |
2691 |
334.43 |
| Nov 25 2021 |
2717 |
334.43 |
| Nov 18 2021 |
2730 |
334.43 |
| Nov 11 2021 |
3454 |
358.29 |
| Nov 04 2021 |
3525 |
358.29 |
| Oct 28 2021 |
3645 |
358.29 |
| Oct 21 2021 |
4049 |
369.04 |
| Oct 14 2021 |
4081 |
369.04 |
| Oct 07 2021 |
4603 |
385.19 |
| Sep 30 2021 |
4685 |
385.19 |
| Sep 23 2021 |
4762 |
385.19 |
| Sep 16 2021 |
4850 |
385.19 |
| Sep 09 2021 |
4908 |
385.19 |
| Sep 02 2021 |
4994 |
385.19 |
| Aug 26 2021 |
4992 |
385.19 |
| Aug 19 2021 |
5001 |
385.19 |
| Aug 12 2021 |
5014 |
385.19 |
| Aug 05 2021 |
5026 |
385.19 |
| Jul 29 2021 |
5030 |
385.19 |
| Jun 03 2021 |
4455 |
385.19 |
| Dec 11 2020 |
3112 |
366.78 |
| Dec 04 2020 |
3670 |
366.78 |
| Nov 27 2020 |
3611 |
366.78 |
| Nov 20 2020 |
4093 |
366.78 |
| Nov 13 2020 |
4377 |
366.78 |
| Nov 06 2020 |
4662 |
366.78 |
| Oct 30 2020 |
6609 |
399.39 |
| Oct 23 2020 |
7055 |
399.39 |
| Oct 16 2020 |
7382 |
399.39 |
| Oct 09 2020 |
6791 |
385.19 |
| Oct 02 2020 |
7001 |
385.19 |
| Sep 25 2020 |
7154 |
385.19 |
| Sep 18 2020 |
7320 |
385.19 |
| Sep 11 2020 |
7400 |
385.19 |
| Sep 04 2020 |
7502 |
385.19 |
| Aug 28 2020 |
7559 |
385.19 |
| Aug 21 2020 |
7598 |
385.19 |
| Aug 14 2020 |
7608 |
385.19 |
| Aug 07 2020 |
7682 |
385.19 |
| Jul 31 2020 |
7712 |
385.19 |
| Jul 24 2020 |
7712 |
385.19 |
| Jul 17 2020 |
7725 |
385.19 |
| Jul 10 2020 |
7750 |
385.19 |
| Jul 03 2020 |
7777 |
385.19 |
| Jun 26 2020 |
7777 |
385.19 |
| Jun 19 2020 |
7777 |
385.19 |
| Jun 12 2020 |
7781 |
385.19 |
| Jun 05 2020 |
7794 |
385.19 |
| May 29 2020 |
7805 |
385.19 |
| May 22 2020 |
7825 |
385.19 |
| May 15 2020 |
7825 |
385.19 |
| May 08 2020 |
7827 |
385.19 |
| May 01 2020 |
7828 |
385.19 |
| Apr 24 2020 |
7856 |
385.19 |
| Apr 17 2020 |
7856 |
385.19 |
| Apr 10 2020 |
7856 |
385.19 |
| Apr 03 2020 |
7856 |
385.19 |
| Mar 27 2020 |
7856 |
385.19 |
| Mar 20 2020 |
7864 |
385.19 |
| Mar 13 2020 |
7864 |
385.19 |
| Mar 06 2020 |
7864 |
385.19 |
| Feb 28 2020 |
7863 |
385.19 |
| Feb 21 2020 |
7897 |
385.19 |
| Feb 14 2020 |
7902 |
385.19 |
| Feb 07 2020 |
7909 |
385.19 |
| Jan 31 2020 |
7926 |
385.19 |
| Jan 24 2020 |
7626 |
385.19 |
| Jan 17 2020 |
7647 |
385.19 |
| Jan 10 2020 |
8416 |
388.81 |
| Jan 03 2020 |
8359 |
388.81 |
| Dec 27 2019 |
8255 |
387.41 |
| Dec 20 2019 |
8269 |
387.41 |
| Dec 13 2019 |
8703 |
392.57 |
| Dec 06 2019 |
8545 |
392.57 |
| Nov 29 2019 |
8734 |
392.57 |
| Nov 22 2019 |
8767 |
392.57 |
| Nov 15 2019 |
8813 |
392.57 |
| Nov 08 2019 |
7330 |
373.2 |
| Nov 01 2019 |
7318 |
373.2 |
| Oct 25 2019 |
7269 |
373.2 |
| Oct 18 2019 |
7481 |
378.68 |
| Oct 11 2019 |
7451 |
376.88 |
| Oct 04 2019 |
7495 |
376.88 |
| Sep 27 2019 |
7475 |
376.88 |
| Sep 20 2019 |
7362 |
376.88 |
| Sep 13 2019 |
7409 |
376.88 |
| Sep 06 2019 |
7229 |
376.88 |
| Aug 30 2019 |
7259 |
376.88 |
| Aug 23 2019 |
7271 |
376.88 |
| Aug 16 2019 |
7224 |
376.88 |
| Aug 09 2019 |
7224 |
376.88 |
| Aug 02 2019 |
7227 |
376.88 |
| Jul 26 2019 |
7230 |
376.88 |
| Jul 19 2019 |
7244 |
376.88 |
| Jul 12 2019 |
7255 |
376.88 |
| Jul 05 2019 |
7264 |
376.88 |
| Jun 28 2019 |
7280 |
376.88 |
| Jun 21 2019 |
7294 |
376.88 |
| Jun 14 2019 |
7288 |
376.88 |
| Jun 07 2019 |
7284 |
376.88 |
| May 31 2019 |
7297 |
376.88 |
| May 24 2019 |
7296 |
376.88 |
| May 17 2019 |
7314 |
376.88 |
| May 10 2019 |
7310 |
376.88 |
| May 03 2019 |
7314 |
376.88 |
| Apr 26 2019 |
7310 |
376.88 |
| Apr 19 2019 |
7312 |
376.88 |
| Apr 12 2019 |
7315 |
376.88 |
| Apr 05 2019 |
7315 |
376.88 |
| Mar 29 2019 |
7315 |
376.88 |
| Mar 22 2019 |
7313 |
376.88 |
| Mar 15 2019 |
7319 |
376.88 |
| Mar 08 2019 |
7290 |
376.88 |
| Mar 01 2019 |
7293 |
376.88 |
| Feb 22 2019 |
7288 |
376.88 |
| Feb 15 2019 |
7301 |
376.88 |
| Feb 08 2019 |
7285 |
376.88 |
| Feb 01 2019 |
7306 |
376.88 |
| Jan 25 2019 |
7306 |
376.88 |
| Jan 18 2019 |
6506 |
369.28 |
| Jan 11 2019 |
6887 |
369.28 |
| Jan 04 2019 |
6557 |
363.01 |
| Dec 28 2018 |
6573 |
363.01 |
| Dec 21 2018 |
6522 |
363.01 |
| Dec 14 2018 |
6519 |
363.01 |
| Dec 07 2018 |
6584 |
363.01 |
| Nov 30 2018 |
6686 |
363.01 |
| Nov 23 2018 |
6709 |
363.01 |
| Nov 16 2018 |
6796 |
363.01 |
| Nov 09 2018 |
7336 |
371.48 |
| Nov 02 2018 |
7361 |
371.48 |
