| May 07 2024 |
1001 |
285.98 |
| May 03 2024 |
1001 |
285.98 |
| Apr 25 2024 |
1001 |
285.98 |
| Apr 18 2024 |
1001 |
285.98 |
| Apr 11 2024 |
1001 |
285.98 |
| Apr 04 2024 |
1001 |
285.98 |
| Mar 28 2024 |
1001 |
285.98 |
| Mar 21 2024 |
1001 |
285.98 |
| Mar 14 2024 |
1001 |
285.98 |
| Mar 07 2024 |
1001 |
285.98 |
| Feb 29 2024 |
1001 |
285.98 |
| Feb 22 2024 |
1002 |
285.98 |
| Feb 15 2024 |
1001 |
285.98 |
| Feb 08 2024 |
999 |
285.98 |
| Feb 01 2024 |
1003 |
285.98 |
| Jan 25 2024 |
999 |
285.98 |
| Jan 18 2024 |
1010 |
285.98 |
| Jan 11 2024 |
1003 |
285.98 |
| Jan 04 2024 |
989 |
285.98 |
| Dec 28 2023 |
983 |
285.98 |
| Dec 21 2023 |
975 |
285.98 |
| Dec 14 2023 |
971 |
285.98 |
| Dec 07 2023 |
946 |
285.98 |
| Nov 30 2023 |
1779 |
312.38 |
| Nov 23 2023 |
1738 |
312.38 |
| Nov 16 2023 |
1515 |
298.15 |
| Nov 09 2023 |
1509 |
298.15 |
| Nov 02 2023 |
1509 |
298.15 |
| Oct 26 2023 |
1481 |
298.15 |
| Oct 19 2023 |
1559 |
301.2 |
| Oct 12 2023 |
1528 |
301.2 |
| Oct 05 2023 |
1543 |
301.2 |
| Sep 28 2023 |
1538 |
301.2 |
| Sep 21 2023 |
1557 |
301.2 |
| Sep 14 2023 |
1559 |
301.2 |
| Sep 07 2023 |
1552 |
301.2 |
| Aug 31 2023 |
1546 |
301.2 |
| Aug 24 2023 |
1544 |
301.2 |
| Aug 17 2023 |
1539 |
301.2 |
| Aug 10 2023 |
1539 |
301.2 |
| Aug 03 2023 |
1544 |
301.2 |
| Jul 27 2023 |
1541 |
301.2 |
| Jul 20 2023 |
1511 |
301.2 |
| Jul 13 2023 |
1511 |
301.2 |
| Jul 06 2023 |
1508 |
301.2 |
| Jun 29 2023 |
1511 |
301.2 |
| Jun 22 2023 |
1511 |
301.2 |
| Jun 15 2023 |
1511 |
301.2 |
| Jun 08 2023 |
1513 |
301.2 |
| Jun 01 2023 |
1512 |
301.2 |
| May 25 2023 |
1507 |
301.2 |
| May 18 2023 |
1507 |
301.2 |
| May 11 2023 |
1507 |
301.2 |
| May 04 2023 |
1507 |
301.2 |
| Apr 27 2023 |
1509 |
301.2 |
| Apr 20 2023 |
1509 |
301.2 |
| Apr 13 2023 |
1509 |
301.2 |
| Apr 06 2023 |
1511 |
301.2 |
| Mar 30 2023 |
1511 |
301.2 |
| Mar 23 2023 |
1511 |
301.2 |
| Mar 16 2023 |
1511 |
301.2 |
| Mar 09 2023 |
1511 |
301.2 |
| Mar 02 2023 |
1511 |
301.2 |
| Feb 23 2023 |
1511 |
301.2 |
| Feb 16 2023 |
1514 |
301.2 |
| Feb 09 2023 |
1517 |
301.2 |
| Feb 02 2023 |
1520 |
301.2 |
| Jan 26 2023 |
1519 |
301.2 |
| Jan 19 2023 |
1514 |
301.2 |
| Jan 12 2023 |
1479 |
301.2 |
| Jan 05 2023 |
1491 |
301.2 |
| Dec 29 2022 |
1484 |
301.2 |
| Dec 22 2022 |
2217 |
301.2 |
| Dec 15 2022 |
2204 |
301.2 |
| Dec 08 2022 |
2211 |
301.2 |
| Dec 01 2022 |
922 |
276.81 |
| Nov 24 2022 |
914 |
276.81 |
| Oct 07 2021 |
2407 |
359.43 |
| Sep 30 2021 |
2393 |
359.43 |
| Sep 23 2021 |
2303 |
359.43 |
| Sep 16 2021 |
2266 |
359.43 |
| Sep 09 2021 |
2228 |
359.43 |
| Sep 02 2021 |
2251 |
359.43 |
| Aug 26 2021 |
2245 |
359.43 |
| Aug 19 2021 |
2246 |
359.43 |
| Aug 12 2021 |
2242 |
359.43 |
| Aug 05 2021 |
2277 |
359.43 |
| Jul 29 2021 |
2294 |
359.43 |
| Jun 03 2021 |
2325 |
359.43 |
| Oct 09 2020 |
5265 |
359.43 |
| Oct 02 2020 |
5441 |
359.43 |
| Sep 25 2020 |
5562 |
359.43 |
| Sep 18 2020 |
5698 |
359.43 |
| Sep 11 2020 |
5751 |
359.43 |
| Sep 04 2020 |
5824 |
359.43 |
| Aug 28 2020 |
5861 |
359.43 |
| Aug 21 2020 |
5890 |
359.43 |
| Aug 14 2020 |
5894 |
359.43 |
| Aug 07 2020 |
5951 |
359.43 |
| Jul 31 2020 |
5974 |
359.43 |
| Jul 24 2020 |
5974 |
359.43 |
| Jul 17 2020 |
5988 |
359.43 |
| Jul 10 2020 |
6010 |
359.43 |
| Jul 03 2020 |
6029 |
359.43 |
| Jun 26 2020 |
6029 |
359.43 |
| Jun 19 2020 |
6029 |
359.43 |
| Jun 12 2020 |
6033 |
359.43 |
| Jun 05 2020 |
6041 |
359.43 |
| May 29 2020 |
6052 |
359.43 |
| May 22 2020 |
6061 |
359.43 |
| May 15 2020 |
6061 |
359.43 |
| May 08 2020 |
6063 |
359.43 |
| May 01 2020 |
6066 |
359.43 |
| Apr 24 2020 |
6087 |
359.43 |
| Apr 17 2020 |
6087 |
359.43 |
| Apr 10 2020 |
6087 |
359.43 |
| Apr 03 2020 |
6087 |
359.43 |
| Mar 27 2020 |
6087 |
359.43 |
| Mar 20 2020 |
6089 |
359.43 |
| Mar 13 2020 |
6089 |
359.43 |
| Mar 06 2020 |
6089 |
359.43 |
| Feb 28 2020 |
6096 |
359.43 |
| Feb 21 2020 |
6116 |
359.43 |
| Feb 14 2020 |
6121 |
359.43 |
| Feb 07 2020 |
6130 |
359.43 |
| Jan 31 2020 |
6146 |
359.43 |
| Jan 24 2020 |
5887 |
359.43 |
| Jan 17 2020 |
5905 |
359.43 |
| Jan 10 2020 |
6317 |
359.43 |
| Jan 03 2020 |
6287 |
359.43 |
| Dec 27 2019 |
6296 |
359.43 |
| Dec 20 2019 |
6307 |
359.43 |
| Dec 13 2019 |
6326 |
359.43 |
| Dec 06 2019 |
6144 |
359.43 |
| Nov 29 2019 |
6265 |
359.43 |
| Nov 22 2019 |
6306 |
359.43 |
| Nov 15 2019 |
6330 |
359.43 |
| Nov 08 2019 |
6502 |
361.81 |
| Nov 01 2019 |
6515 |
361.81 |
| Oct 25 2019 |
6446 |
361.81 |
| Oct 18 2019 |
6467 |
364.2 |
| Oct 11 2019 |
6302 |
360.44 |
| Oct 04 2019 |
6319 |
360.44 |
| Sep 27 2019 |
6341 |
360.44 |
| Sep 20 2019 |
6245 |
360.44 |
| Sep 13 2019 |
6287 |
360.44 |
| Sep 06 2019 |
6138 |
360.44 |
| Aug 30 2019 |
6178 |
360.44 |
| Aug 23 2019 |
6201 |
360.44 |
| Aug 16 2019 |
6171 |
360.44 |
| Aug 09 2019 |
6171 |
360.44 |
| Aug 02 2019 |
6174 |
360.44 |
| Jul 26 2019 |
6177 |
360.44 |
| Jul 19 2019 |
6187 |
360.44 |
| Jul 12 2019 |
6194 |
360.44 |
| Jul 05 2019 |
6195 |
360.44 |
| Jun 28 2019 |
6205 |
360.44 |
| Jun 21 2019 |
6213 |
360.44 |
| Jun 14 2019 |
6204 |
360.44 |
| Jun 07 2019 |
6202 |
360.44 |
| May 31 2019 |
6214 |
360.44 |
| May 24 2019 |
6215 |
360.44 |
| May 17 2019 |
6230 |
360.44 |
| May 10 2019 |
6228 |
360.44 |
| May 03 2019 |
6239 |
360.44 |
| Apr 26 2019 |
6237 |
360.44 |
| Apr 19 2019 |
6242 |
360.44 |
| Apr 12 2019 |
6245 |
360.44 |
| Apr 05 2019 |
6245 |
360.44 |
| Mar 29 2019 |
6245 |
360.44 |
| Mar 22 2019 |
6243 |
360.44 |
| Mar 15 2019 |
6254 |
360.44 |
| Mar 08 2019 |
6232 |
360.44 |
| Mar 01 2019 |
6234 |
360.44 |
| Feb 22 2019 |
6233 |
360.44 |
| Feb 15 2019 |
6240 |
360.44 |
| Feb 08 2019 |
6224 |
360.44 |
| Feb 01 2019 |
6242 |
360.44 |
| Jan 25 2019 |
6242 |
360.44 |
| Jan 18 2019 |
5976 |
360.44 |
| Jan 11 2019 |
6350 |
360.44 |
| Jan 04 2019 |
6396 |
360.44 |
| Dec 28 2018 |
6409 |
360.44 |
| Dec 21 2018 |
6357 |
360.44 |
| Dec 14 2018 |
6355 |
360.44 |
| Dec 07 2018 |
6417 |
360.44 |
| Nov 30 2018 |
6499 |
360.44 |
| Nov 23 2018 |
6528 |
360.44 |
| Nov 16 2018 |
6605 |
360.44 |
| Nov 09 2018 |
6291 |
356.68 |
| Nov 02 2018 |
6301 |
356.68 |
