| Jan 06 2022 |
1931 |
341.15 |
| Dec 30 2021 |
1933 |
341.15 |
| Dec 23 2021 |
1925 |
341.15 |
| Dec 16 2021 |
1937 |
341.15 |
| Dec 09 2021 |
1783 |
329.81 |
| Dec 02 2021 |
1822 |
329.81 |
| Nov 25 2021 |
1830 |
329.81 |
| Nov 18 2021 |
1859 |
329.81 |
| Nov 11 2021 |
1852 |
329.81 |
| Nov 04 2021 |
1853 |
329.81 |
| Oct 28 2021 |
2411 |
319.28 |
| Oct 21 2021 |
2443 |
319.28 |
| Oct 14 2021 |
2466 |
319.28 |
| Oct 07 2021 |
2419 |
318.41 |
| Sep 30 2021 |
2456 |
318.41 |
| Sep 23 2021 |
2489 |
318.41 |
| Sep 16 2021 |
2542 |
318.41 |
| Sep 09 2021 |
2573 |
318.41 |
| Sep 02 2021 |
2600 |
318.41 |
| Aug 26 2021 |
2599 |
318.41 |
| Aug 19 2021 |
2601 |
318.41 |
| Aug 12 2021 |
2609 |
318.41 |
| Aug 05 2021 |
2615 |
318.41 |
| Jul 29 2021 |
2618 |
318.41 |
| Jun 03 2021 |
2231 |
318.41 |
| Jan 08 2021 |
2065 |
341.15 |
| Jan 01 2021 |
2055 |
341.15 |
| Dec 25 2020 |
2113 |
341.15 |
| Dec 18 2020 |
2158 |
341.15 |
| Dec 11 2020 |
2373 |
329.81 |
| Dec 04 2020 |
2695 |
329.81 |
| Nov 27 2020 |
2603 |
329.81 |
| Nov 20 2020 |
2866 |
329.81 |
| Nov 13 2020 |
3018 |
329.81 |
| Nov 06 2020 |
3211 |
329.81 |
| Oct 30 2020 |
3046 |
319.28 |
| Oct 23 2020 |
3245 |
319.28 |
| Oct 16 2020 |
3355 |
319.28 |
| Oct 09 2020 |
3446 |
318.41 |
| Oct 02 2020 |
3548 |
318.41 |
| Sep 25 2020 |
3609 |
318.41 |
| Sep 18 2020 |
3706 |
318.41 |
| Sep 11 2020 |
3740 |
318.41 |
| Sep 04 2020 |
3786 |
318.41 |
| Aug 28 2020 |
3796 |
318.41 |
| Aug 21 2020 |
3823 |
318.41 |
| Aug 14 2020 |
3829 |
318.41 |
| Aug 07 2020 |
3868 |
318.41 |
| Jul 31 2020 |
3883 |
318.41 |
| Jul 24 2020 |
3883 |
318.41 |
| Jul 17 2020 |
3894 |
318.41 |
| Jul 10 2020 |
3908 |
318.41 |
| Jul 03 2020 |
3917 |
318.41 |
| Jun 26 2020 |
3917 |
318.41 |
| Jun 19 2020 |
3917 |
318.41 |
| Jun 12 2020 |
3919 |
318.41 |
| Jun 05 2020 |
3928 |
318.41 |
| May 29 2020 |
3931 |
318.41 |
| May 22 2020 |
3935 |
318.41 |
| May 15 2020 |
3935 |
318.41 |
| May 08 2020 |
3936 |
318.41 |
| May 01 2020 |
3938 |
318.41 |
| Apr 24 2020 |
3946 |
318.41 |
| Apr 17 2020 |
3946 |
318.41 |
| Apr 10 2020 |
3946 |
318.41 |
| Apr 03 2020 |
3946 |
318.41 |
| Mar 27 2020 |
3946 |
318.41 |
| Mar 20 2020 |
3947 |
318.41 |
| Mar 13 2020 |
3947 |
318.41 |
| Mar 06 2020 |
3947 |
318.41 |
| Feb 28 2020 |
3955 |
318.41 |
| Feb 21 2020 |
3965 |
318.41 |
| Feb 14 2020 |
3968 |
318.41 |
| Feb 07 2020 |
3967 |
318.41 |
| Jan 31 2020 |
3983 |
318.41 |
| Jan 24 2020 |
3443 |
310.83 |
| Jan 17 2020 |
3457 |
310.83 |
| Jan 10 2020 |
3776 |
310.83 |
| Jan 03 2020 |
3763 |
310.83 |
| Dec 27 2019 |
3754 |
310.83 |
| Dec 20 2019 |
3759 |
310.83 |
| Dec 13 2019 |
3603 |
307.01 |
| Dec 06 2019 |
3440 |
307.01 |
| Nov 29 2019 |
3493 |
307.01 |
| Nov 22 2019 |
3530 |
307.01 |
| Nov 15 2019 |
3547 |
307.01 |
| Nov 08 2019 |
5890 |
352.57 |
| Nov 01 2019 |
5901 |
352.57 |
| Oct 25 2019 |
5831 |
352.57 |
| Oct 18 2019 |
8334 |
389.33 |
| Oct 11 2019 |
7017 |
370.79 |
| Oct 04 2019 |
7046 |
370.79 |
| Sep 27 2019 |
7040 |
370.79 |
| Sep 20 2019 |
6932 |
370.79 |
| Sep 13 2019 |
6982 |
370.79 |
| Sep 06 2019 |
6805 |
370.79 |
| Aug 30 2019 |
6844 |
370.79 |
| Aug 23 2019 |
6855 |
370.79 |
| Aug 16 2019 |
6817 |
370.79 |
| Aug 09 2019 |
6817 |
370.79 |
| Aug 02 2019 |
6819 |
370.79 |
| Jul 26 2019 |
6820 |
370.79 |
| Jul 19 2019 |
6831 |
370.79 |
| Jul 12 2019 |
6840 |
370.79 |
| Jul 05 2019 |
6846 |
370.79 |
| Jun 28 2019 |
6863 |
370.79 |
| Jun 21 2019 |
6874 |
370.79 |
| Jun 14 2019 |
6870 |
370.79 |
| Jun 07 2019 |
6866 |
370.79 |
| May 31 2019 |
6879 |
370.79 |
| May 24 2019 |
6879 |
370.79 |
| May 17 2019 |
6896 |
370.79 |
| May 10 2019 |
6894 |
370.79 |
| May 03 2019 |
6901 |
370.79 |
| Apr 26 2019 |
6898 |
370.79 |
| Apr 19 2019 |
6899 |
370.79 |
| Apr 12 2019 |
6902 |
370.79 |
| Apr 05 2019 |
6902 |
370.79 |
| Mar 29 2019 |
6902 |
370.79 |
| Mar 22 2019 |
6900 |
370.79 |
| Mar 15 2019 |
6906 |
370.79 |
| Mar 08 2019 |
6881 |
370.79 |
| Mar 01 2019 |
6883 |
370.79 |
| Feb 22 2019 |
6879 |
370.79 |
| Feb 15 2019 |
6889 |
370.79 |
| Feb 08 2019 |
6877 |
370.79 |
| Feb 01 2019 |
6895 |
370.79 |
| Jan 25 2019 |
6890 |
370.79 |
| Jan 18 2019 |
6614 |
370.79 |
| Jan 11 2019 |
7007 |
370.79 |
| Jan 04 2019 |
7062 |
370.79 |
| Dec 28 2018 |
7087 |
370.79 |
| Dec 21 2018 |
7034 |
370.79 |
| Dec 14 2018 |
7043 |
370.79 |
| Dec 07 2018 |
7118 |
370.79 |
| Nov 30 2018 |
7205 |
370.79 |
| Nov 23 2018 |
7250 |
370.79 |
| Nov 16 2018 |
7346 |
370.79 |
| Nov 09 2018 |
5976 |
352.24 |
| Nov 02 2018 |
6003 |
352.24 |
