| Dec 22 2022 |
3876 |
348.12 |
| Dec 15 2022 |
3860 |
348.12 |
| Dec 08 2022 |
3829 |
348.12 |
| Dec 01 2022 |
3784 |
348.12 |
| Nov 24 2022 |
3792 |
348.12 |
| Nov 17 2022 |
3716 |
348.12 |
| Nov 10 2022 |
3639 |
348.12 |
| Nov 03 2022 |
3501 |
348.12 |
| Oct 27 2022 |
3212 |
348.12 |
| Oct 20 2022 |
3139 |
348.12 |
| Oct 13 2022 |
3090 |
348.12 |
| Oct 06 2022 |
3034 |
348.12 |
| Sep 29 2022 |
2988 |
348.12 |
| Sep 22 2022 |
2979 |
348.12 |
| Sep 15 2022 |
2935 |
348.12 |
| Sep 08 2022 |
2935 |
348.12 |
| Sep 01 2022 |
2931 |
348.12 |
| Aug 25 2022 |
2925 |
348.12 |
| Aug 18 2022 |
2922 |
348.12 |
| Aug 11 2022 |
2928 |
348.12 |
| Aug 04 2022 |
2917 |
348.12 |
| Jul 28 2022 |
2917 |
348.12 |
| Jul 21 2022 |
2917 |
348.12 |
| Jul 14 2022 |
2917 |
348.12 |
| Jul 07 2022 |
2917 |
348.12 |
| Jun 30 2022 |
2917 |
348.12 |
| Jun 23 2022 |
2907 |
348.12 |
| Jun 16 2022 |
2907 |
348.12 |
| Jun 09 2022 |
2913 |
348.12 |
| Jun 02 2022 |
2913 |
348.12 |
| May 26 2022 |
2913 |
348.12 |
| May 19 2022 |
2913 |
348.12 |
| May 12 2022 |
2913 |
348.12 |
| May 05 2022 |
2913 |
348.12 |
| Apr 28 2022 |
2911 |
348.12 |
| Apr 21 2022 |
2911 |
348.12 |
| Apr 14 2022 |
2911 |
348.12 |
| Apr 07 2022 |
2911 |
348.12 |
| Mar 31 2022 |
2911 |
348.12 |
| Mar 24 2022 |
2911 |
348.12 |
| Mar 17 2022 |
2908 |
348.12 |
| Mar 10 2022 |
2908 |
348.12 |
| Mar 03 2022 |
2908 |
348.12 |
| Feb 24 2022 |
2899 |
348.12 |
| Feb 17 2022 |
2902 |
348.12 |
| Feb 10 2022 |
2906 |
348.12 |
| Feb 03 2022 |
2910 |
348.12 |
| Jan 27 2022 |
2915 |
348.12 |
| Jan 20 2022 |
2821 |
348.12 |
| Jan 13 2022 |
2852 |
348.12 |
| Jan 06 2022 |
2963 |
348.12 |
| Dec 30 2021 |
2985 |
348.12 |
| Dec 23 2021 |
2994 |
348.12 |
| Dec 16 2021 |
2998 |
348.12 |
| Dec 09 2021 |
2716 |
337.72 |
| Dec 02 2021 |
2790 |
337.72 |
| Nov 25 2021 |
2819 |
337.72 |
| Nov 18 2021 |
2829 |
337.72 |
| Nov 11 2021 |
3460 |
358.48 |
| Nov 04 2021 |
3532 |
358.48 |
| Oct 28 2021 |
3655 |
358.48 |
| Oct 21 2021 |
3279 |
346.05 |
| Oct 14 2021 |
3315 |
346.05 |
| Oct 07 2021 |
2767 |
372.23 |
| Sep 30 2021 |
2757 |
372.23 |
| Sep 23 2021 |
2651 |
372.23 |
| Sep 16 2021 |
2607 |
372.23 |
| Sep 09 2021 |
2556 |
372.23 |
| Sep 02 2021 |
2581 |
372.23 |
| Aug 26 2021 |
2575 |
372.23 |
| Aug 19 2021 |
2577 |
372.23 |
| Aug 12 2021 |
2572 |
372.23 |
| Aug 05 2021 |
2613 |
372.23 |
| Jul 29 2021 |
2634 |
372.23 |
| Jun 03 2021 |
2674 |
372.23 |
| Dec 11 2020 |
2519 |
337.45 |
| Dec 04 2020 |
2888 |
337.45 |
| Nov 27 2020 |
2806 |
337.45 |
| Nov 20 2020 |
3105 |
337.45 |
| Nov 13 2020 |
3274 |
337.45 |
| Nov 06 2020 |
3481 |
337.45 |
| Oct 30 2020 |
3677 |
337.45 |
| Oct 23 2020 |
3910 |
337.45 |
| Oct 16 2020 |
4050 |
337.45 |
| Oct 09 2020 |
6024 |
372.23 |
| Oct 02 2020 |
6207 |
372.23 |
| Sep 25 2020 |
6329 |
372.23 |
| Sep 18 2020 |
6488 |
372.23 |
| Sep 11 2020 |
6557 |
372.23 |
| Sep 04 2020 |
6635 |
372.23 |
| Aug 28 2020 |
6680 |
372.23 |
| Aug 21 2020 |
6715 |
372.23 |
| Aug 14 2020 |
6721 |
372.23 |
| Aug 07 2020 |
6782 |
372.23 |
| Jul 31 2020 |
6812 |
372.23 |
| Jul 24 2020 |
6812 |
372.23 |
| Jul 17 2020 |
6825 |
372.23 |
| Jul 10 2020 |
6846 |
372.23 |
| Jul 03 2020 |
6871 |
372.23 |
| Jun 26 2020 |
6871 |
372.23 |
| Jun 19 2020 |
6871 |
372.23 |
| Jun 12 2020 |
6872 |
372.23 |
| Jun 05 2020 |
6883 |
372.23 |
| May 29 2020 |
6898 |
372.23 |
| May 22 2020 |
6909 |
372.23 |
| May 15 2020 |
6909 |
372.23 |
| May 08 2020 |
6909 |
372.23 |
| May 01 2020 |
6916 |
372.23 |
| Apr 24 2020 |
6941 |
372.23 |
| Apr 17 2020 |
6941 |
372.23 |
| Apr 10 2020 |
6941 |
372.23 |
| Apr 03 2020 |
6941 |
372.23 |
| Mar 27 2020 |
6941 |
372.23 |
| Mar 20 2020 |
6946 |
372.23 |
| Mar 13 2020 |
6946 |
372.23 |
| Mar 06 2020 |
6946 |
372.23 |
| Feb 28 2020 |
6950 |
372.23 |
| Feb 21 2020 |
6975 |
372.23 |
| Feb 14 2020 |
6980 |
372.23 |
| Feb 07 2020 |
6989 |
372.23 |
| Jan 31 2020 |
7010 |
372.23 |
| Jan 24 2020 |
6725 |
372.23 |
| Jan 17 2020 |
6748 |
372.23 |
| Jan 10 2020 |
7901 |
382.42 |
| Jan 03 2020 |
7857 |
382.42 |
| Dec 27 2019 |
7054 |
370.33 |
| Dec 20 2019 |
7065 |
370.33 |
| Dec 13 2019 |
7802 |
381.29 |
| Dec 06 2019 |
7648 |
381.29 |
| Nov 29 2019 |
7806 |
381.29 |
| Nov 22 2019 |
7842 |
381.29 |
| Nov 15 2019 |
7892 |
381.29 |
| Nov 08 2019 |
6228 |
357.69 |
| Nov 01 2019 |
6256 |
357.69 |
| Oct 25 2019 |
6164 |
357.69 |
| Oct 18 2019 |
5115 |
341.26 |
| Oct 11 2019 |
5288 |
343.63 |
| Oct 04 2019 |
5308 |
343.63 |
| Sep 27 2019 |
5309 |
343.63 |
| Sep 20 2019 |
5220 |
343.63 |
| Sep 13 2019 |
5240 |
343.63 |
| Sep 06 2019 |
5094 |
343.63 |
| Aug 30 2019 |
5133 |
343.63 |
| Aug 23 2019 |
5164 |
343.63 |
| Aug 16 2019 |
5133 |
343.63 |
| Aug 09 2019 |
5133 |
343.63 |
| Aug 02 2019 |
5134 |
343.63 |
| Jul 26 2019 |
5136 |
343.63 |
| Jul 19 2019 |
5143 |
343.63 |
| Jul 12 2019 |
5158 |
343.63 |
| Jul 05 2019 |
5163 |
343.63 |
| Jun 28 2019 |
5168 |
343.63 |
| Jun 21 2019 |
5172 |
343.63 |
| Jun 14 2019 |
5167 |
343.63 |
| Jun 07 2019 |
5167 |
343.63 |
| May 31 2019 |
5176 |
343.63 |
| May 24 2019 |
5176 |
343.63 |
| May 17 2019 |
5189 |
343.63 |
| May 10 2019 |
5188 |
343.63 |
| May 03 2019 |
5199 |
343.63 |
| Apr 26 2019 |
5200 |
343.63 |
| Apr 19 2019 |
5201 |
343.63 |
| Apr 12 2019 |
5203 |
343.63 |
| Apr 05 2019 |
5203 |
343.63 |
| Mar 29 2019 |
5203 |
343.63 |
| Mar 22 2019 |
5201 |
343.63 |
| Mar 15 2019 |
5211 |
343.63 |
| Mar 08 2019 |
5204 |
343.63 |
| Mar 01 2019 |
5205 |
343.63 |
| Feb 22 2019 |
5202 |
343.63 |
| Feb 15 2019 |
5211 |
343.63 |
| Feb 08 2019 |
5193 |
343.63 |
| Feb 01 2019 |
5210 |
343.63 |
| Jan 25 2019 |
5213 |
343.63 |
| Jan 18 2019 |
3975 |
323.91 |
| Jan 11 2019 |
4263 |
323.91 |
| Jan 04 2019 |
4048 |
318.83 |
| Dec 28 2018 |
4069 |
318.83 |
| Dec 21 2018 |
4034 |
318.83 |
| Dec 14 2018 |
4012 |
318.83 |
| Dec 07 2018 |
4060 |
318.83 |
| Nov 30 2018 |
4093 |
318.83 |
| Nov 23 2018 |
4096 |
318.83 |
| Nov 16 2018 |
4150 |
318.83 |
| Nov 09 2018 |
5879 |
350.77 |
| Nov 02 2018 |
5904 |
350.77 |
