| May 10 2024 |
240 |
204.37 |
| May 03 2024 |
240 |
204.37 |
| Apr 25 2024 |
240 |
204.37 |
| Apr 18 2024 |
240 |
204.37 |
| Apr 11 2024 |
240 |
204.37 |
| Apr 04 2024 |
240 |
204.37 |
| Mar 28 2024 |
240 |
204.37 |
| Mar 21 2024 |
240 |
204.37 |
| Mar 14 2024 |
240 |
204.37 |
| Mar 07 2024 |
240 |
204.37 |
| Feb 29 2024 |
240 |
204.37 |
| Feb 22 2024 |
240 |
204.37 |
| Feb 15 2024 |
240 |
204.37 |
| Feb 08 2024 |
242 |
204.37 |
| Feb 01 2024 |
242 |
204.37 |
| Jan 25 2024 |
243 |
204.37 |
| Jan 18 2024 |
247 |
204.37 |
| Jan 11 2024 |
231 |
204.37 |
| Jan 04 2024 |
233 |
204.37 |
| Dec 28 2023 |
234 |
204.37 |
| Dec 21 2023 |
239 |
204.37 |
| Dec 14 2023 |
249 |
204.37 |
| Dec 07 2023 |
361 |
224.79 |
| Nov 30 2023 |
371 |
224.79 |
| Nov 23 2023 |
351 |
224.79 |
| Nov 16 2023 |
355 |
224.79 |
| Nov 09 2023 |
369 |
226.41 |
| Nov 02 2023 |
372 |
226.3 |
| Oct 26 2023 |
303 |
217.34 |
| Oct 19 2023 |
336 |
222.5 |
| Oct 12 2023 |
323 |
222.5 |
| Oct 05 2023 |
326 |
222.5 |
| Sep 28 2023 |
322 |
222.5 |
| Sep 21 2023 |
324 |
222.5 |
| Sep 14 2023 |
319 |
222.5 |
| Sep 07 2023 |
316 |
222.5 |
| Aug 31 2023 |
316 |
222.5 |
| Aug 24 2023 |
316 |
222.5 |
| Aug 17 2023 |
315 |
222.5 |
| Aug 10 2023 |
315 |
222.5 |
| Aug 03 2023 |
316 |
222.5 |
| Jul 27 2023 |
316 |
222.5 |
| Jul 20 2023 |
312 |
222.5 |
| Jul 13 2023 |
312 |
222.5 |
| Jul 06 2023 |
309 |
222.5 |
| Jun 29 2023 |
309 |
222.5 |
| Jun 22 2023 |
309 |
222.5 |
| Jun 15 2023 |
309 |
222.5 |
| Jun 08 2023 |
309 |
222.5 |
| Jun 01 2023 |
309 |
222.5 |
| May 25 2023 |
308 |
222.5 |
| May 18 2023 |
308 |
222.5 |
| May 11 2023 |
308 |
222.5 |
| May 04 2023 |
308 |
222.5 |
| Apr 27 2023 |
309 |
222.5 |
| Apr 20 2023 |
309 |
222.5 |
| Apr 13 2023 |
309 |
222.5 |
| Apr 06 2023 |
308 |
222.5 |
| Mar 30 2023 |
308 |
222.5 |
| Mar 23 2023 |
308 |
222.5 |
| Mar 16 2023 |
308 |
222.5 |
| Mar 09 2023 |
308 |
222.5 |
| Mar 02 2023 |
308 |
222.5 |
| Feb 23 2023 |
307 |
222.5 |
| Feb 16 2023 |
307 |
222.5 |
| Feb 09 2023 |
309 |
222.5 |
| Feb 02 2023 |
310 |
222.5 |
| Jan 26 2023 |
308 |
222.5 |
| Jan 19 2023 |
307 |
222.5 |
| Jan 12 2023 |
338 |
227.76 |
| Jan 05 2023 |
346 |
227.58 |
| Dec 29 2022 |
349 |
227.58 |
| Dec 22 2022 |
499 |
227.58 |
| Dec 15 2022 |
495 |
227.58 |
| Dec 08 2022 |
498 |
227.58 |
| Dec 01 2022 |
485 |
227.58 |
| Nov 24 2022 |
490 |
227.58 |
| Nov 17 2022 |
579 |
233.72 |
| Nov 10 2022 |
576 |
233.72 |
| Nov 03 2022 |
638 |
239.08 |
| Oct 27 2022 |
814 |
254.16 |
| Oct 20 2022 |
804 |
254.16 |
| Oct 13 2022 |
798 |
254.16 |
| Oct 06 2022 |
789 |
254.16 |
| Sep 29 2022 |
781 |
254.16 |
| Sep 22 2022 |
784 |
254.16 |
| Sep 15 2022 |
779 |
254.16 |
| Sep 08 2022 |
781 |
254.16 |
| Sep 01 2022 |
784 |
254.16 |
| Aug 25 2022 |
784 |
254.16 |
| Aug 18 2022 |
784 |
254.16 |
| Aug 11 2022 |
785 |
254.16 |
| Aug 04 2022 |
780 |
254.16 |
| Jul 28 2022 |
780 |
254.16 |
| Jul 21 2022 |
780 |
254.16 |
| Jul 14 2022 |
780 |
254.16 |
| Jul 07 2022 |
780 |
254.16 |
| Jun 30 2022 |
780 |
254.16 |
| Jun 23 2022 |
778 |
254.16 |
| Jun 16 2022 |
778 |
254.16 |
| Jun 09 2022 |
781 |
254.16 |
| Jun 02 2022 |
781 |
254.16 |
| May 26 2022 |
780 |
254.16 |
| May 19 2022 |
780 |
254.16 |
| May 12 2022 |
780 |
254.16 |
| May 05 2022 |
780 |
254.16 |
| Apr 28 2022 |
777 |
254.16 |
| Apr 21 2022 |
777 |
254.16 |
| Apr 14 2022 |
777 |
254.16 |
| Apr 07 2022 |
777 |
254.16 |
| Mar 31 2022 |
777 |
254.16 |
| Mar 24 2022 |
777 |
254.16 |
| Mar 17 2022 |
776 |
254.16 |
| Mar 10 2022 |
776 |
254.16 |
| Mar 03 2022 |
776 |
254.16 |
| Feb 24 2022 |
772 |
254.16 |
| Feb 17 2022 |
772 |
254.16 |
| Feb 10 2022 |
781 |
254.16 |
| Feb 03 2022 |
786 |
254.16 |
| Jan 27 2022 |
788 |
254.16 |
| Jan 20 2022 |
730 |
252.01 |
| Jan 13 2022 |
748 |
252.01 |
| Jan 06 2022 |
790 |
252.01 |
| Dec 30 2021 |
804 |
252.01 |
| Dec 23 2021 |
816 |
252.01 |
| Dec 16 2021 |
813 |
252.01 |
| Dec 09 2021 |
658 |
240.53 |
| Dec 02 2021 |
671 |
240.53 |
| Nov 25 2021 |
696 |
240.53 |
| Nov 18 2021 |
705 |
240.53 |
| Nov 11 2021 |
682 |
240.53 |
| Nov 04 2021 |
693 |
240.53 |
| Oct 28 2021 |
716 |
240.53 |
| Oct 21 2021 |
1010 |
256.55 |
| Oct 14 2021 |
1018 |
256.55 |
| Oct 07 2021 |
1356 |
274.32 |
| Sep 30 2021 |
1370 |
274.32 |
| Sep 23 2021 |
1380 |
274.32 |
| Sep 16 2021 |
1420 |
274.32 |
| Sep 09 2021 |
1443 |
274.32 |
| Sep 02 2021 |
1449 |
274.32 |
| Aug 26 2021 |
1450 |
274.32 |
| Aug 19 2021 |
1452 |
274.32 |
| Aug 12 2021 |
1455 |
274.32 |
| Aug 05 2021 |
1459 |
274.32 |
| Jul 29 2021 |
1459 |
274.32 |
| Jun 03 2021 |
1752 |
274.32 |
| May 21 2021 |
446 |
232.21 |
| May 14 2021 |
436 |
232.21 |
| May 07 2021 |
436 |
232.21 |
| Apr 30 2021 |
434 |
232.21 |
| Apr 23 2021 |
434 |
232.21 |
| Apr 16 2021 |
434 |
232.21 |
| Apr 09 2021 |
434 |
232.21 |
| Apr 02 2021 |
434 |
232.21 |
| Mar 26 2021 |
434 |
232.21 |
| Mar 19 2021 |
432 |
232.21 |
| Mar 12 2021 |
432 |
232.21 |
| Mar 05 2021 |
432 |
232.21 |
| Feb 26 2021 |
432 |
232.21 |
| Feb 19 2021 |
416 |
232.21 |
| Feb 12 2021 |
419 |
232.21 |
| Feb 05 2021 |
425 |
232.21 |
| Jan 29 2021 |
435 |
232.21 |
| Jan 22 2021 |
435 |
232.21 |
| Jan 15 2021 |
310 |
220.41 |
| Jan 08 2021 |
1036 |
265.37 |
| Jan 01 2021 |
1769 |
320.44 |
| Dec 25 2020 |
1755 |
314.67 |
| Dec 18 2020 |
1780 |
314.67 |
| Dec 11 2020 |
2043 |
311.63 |
| Dec 04 2020 |
2300 |
311.63 |
| Nov 27 2020 |
2207 |
311.63 |
| Nov 20 2020 |
2397 |
311.63 |
| Nov 13 2020 |
2521 |
311.63 |
| Nov 06 2020 |
2674 |
311.63 |
| Oct 30 2020 |
2696 |
307.54 |
| Oct 23 2020 |
2867 |
307.54 |
| Oct 16 2020 |
2975 |
307.54 |
| Oct 09 2020 |
3058 |
307.54 |
| Oct 02 2020 |
3154 |
307.54 |
| Sep 25 2020 |
3204 |
307.54 |
| Sep 18 2020 |
3282 |
307.54 |
| Sep 11 2020 |
3311 |
307.54 |
| Sep 04 2020 |
3344 |
307.54 |
| Aug 28 2020 |
3353 |
307.54 |
| Aug 21 2020 |
3383 |
307.54 |
| Aug 14 2020 |
3390 |
307.54 |
| Aug 07 2020 |
3426 |
307.54 |
| Jul 31 2020 |
3442 |
307.54 |
| Jul 24 2020 |
3442 |
307.54 |
| Jul 17 2020 |
3452 |
307.54 |
| Jul 10 2020 |
3465 |
307.54 |
| Jul 03 2020 |
3472 |
307.54 |
| Jun 26 2020 |
3472 |
307.54 |
| Jun 19 2020 |
3472 |
307.54 |
| Jun 12 2020 |
3475 |
307.54 |
| Jun 05 2020 |
3483 |
307.54 |
| May 29 2020 |
3488 |
307.54 |
| May 22 2020 |
3486 |
307.54 |
| May 15 2020 |
3486 |
307.54 |
| May 08 2020 |
3485 |
307.54 |
| May 01 2020 |
3487 |
307.54 |
| Apr 24 2020 |
3493 |
307.54 |
| Apr 17 2020 |
3493 |
307.54 |
| Apr 10 2020 |
3493 |
307.54 |
| Apr 03 2020 |
3493 |
307.54 |
| Mar 27 2020 |
3493 |
307.54 |
| Mar 20 2020 |
3493 |
307.54 |
| Mar 13 2020 |
3493 |
307.54 |
| Mar 06 2020 |
3493 |
307.54 |
| Feb 28 2020 |
3500 |
307.54 |
| Feb 21 2020 |
3514 |
307.54 |
| Feb 14 2020 |
3516 |
307.54 |
| Feb 07 2020 |
3520 |
307.54 |
| Jan 31 2020 |
3532 |
307.54 |
| Jan 24 2020 |
3496 |
312.15 |
| Jan 17 2020 |
3509 |
312.15 |
| Jan 10 2020 |
3301 |
299.11 |
| Jan 03 2020 |
3234 |
297.47 |
| Dec 27 2019 |
3351 |
300.99 |
| Dec 20 2019 |
3358 |
300.99 |
| Dec 13 2019 |
3908 |
313.77 |
| Dec 06 2019 |
3726 |
313.77 |
| Nov 29 2019 |
3796 |
313.77 |
| Nov 22 2019 |
3829 |
313.77 |
| Nov 15 2019 |
3852 |
313.77 |
| Nov 08 2019 |
3668 |
310.5 |
| Nov 01 2019 |
3675 |
310.5 |
| Oct 25 2019 |
3639 |
310.5 |
| Oct 18 2019 |
3071 |
297.28 |
| Oct 11 2019 |
3489 |
307.39 |
| Oct 04 2019 |
3539 |
307.39 |
| Sep 27 2019 |
3548 |
307.39 |
| Sep 20 2019 |
3492 |
307.39 |
| Sep 13 2019 |
3522 |
307.39 |
| Sep 06 2019 |
3401 |
307.39 |
| Aug 30 2019 |
3446 |
307.39 |
| Aug 23 2019 |
3462 |
307.39 |
| Aug 16 2019 |
3439 |
307.39 |
| Aug 09 2019 |
3439 |
307.39 |
| Aug 02 2019 |
3439 |
307.39 |
| Jul 26 2019 |
3434 |
307.39 |
| Jul 19 2019 |
3439 |
307.39 |
| Jul 12 2019 |
3453 |
307.39 |
| Jul 05 2019 |
3457 |
307.39 |
| Jun 28 2019 |
3456 |
307.39 |
| Jun 21 2019 |
3458 |
307.39 |
| Jun 14 2019 |
3446 |
307.39 |
| Jun 07 2019 |
3450 |
307.39 |
| May 31 2019 |
3454 |
307.39 |
| May 24 2019 |
3455 |
307.39 |
| May 17 2019 |
3462 |
307.39 |
| May 10 2019 |
3460 |
307.39 |
| May 03 2019 |
3467 |
307.39 |
| Apr 26 2019 |
3468 |
307.39 |
| Apr 19 2019 |
3474 |
307.39 |
| Apr 12 2019 |
3475 |
307.39 |
| Apr 05 2019 |
3475 |
307.39 |
| Mar 29 2019 |
3475 |
307.39 |
| Mar 22 2019 |
3474 |
307.39 |
| Mar 15 2019 |
3479 |
307.39 |
| Mar 08 2019 |
3473 |
307.39 |
| Mar 01 2019 |
3475 |
307.39 |
| Feb 22 2019 |
3474 |
307.39 |
| Feb 15 2019 |
3485 |
307.39 |
| Feb 08 2019 |
3474 |
307.39 |
| Feb 01 2019 |
3484 |
307.39 |
| Jan 25 2019 |
3195 |
299.71 |
| Jan 18 2019 |
3604 |
315.63 |
| Jan 11 2019 |
3876 |
315.63 |
| Jan 04 2019 |
4218 |
322.18 |
| Dec 28 2018 |
4236 |
322.18 |
| Dec 21 2018 |
4203 |
322.18 |
| Dec 14 2018 |
4182 |
322.18 |
| Dec 07 2018 |
4233 |
322.18 |
| Nov 30 2018 |
4274 |
322.18 |
| Nov 23 2018 |
4269 |
322.18 |
| Nov 16 2018 |
4310 |
322.18 |
| Nov 09 2018 |
5676 |
347.81 |
| Nov 02 2018 |
5704 |
347.81 |
