| Jan 06 2022 |
1067 |
285.3 |
| Dec 30 2021 |
1067 |
285.3 |
| Dec 23 2021 |
1055 |
285.3 |
| Dec 16 2021 |
1057 |
285.3 |
| Dec 09 2021 |
1093 |
285.49 |
| Dec 02 2021 |
1111 |
285.49 |
| Nov 25 2021 |
1122 |
285.49 |
| Nov 18 2021 |
1114 |
285.49 |
| Nov 11 2021 |
1119 |
285.49 |
| Nov 04 2021 |
1133 |
285.49 |
| Oct 28 2021 |
1671 |
288.64 |
| Oct 21 2021 |
1713 |
288.64 |
| Oct 14 2021 |
1718 |
288.64 |
| Oct 07 2021 |
1677 |
288.64 |
| Sep 30 2021 |
1711 |
288.64 |
| Sep 23 2021 |
1732 |
288.64 |
| Sep 16 2021 |
1762 |
288.64 |
| Sep 09 2021 |
1784 |
288.64 |
| Sep 02 2021 |
1806 |
288.64 |
| Aug 26 2021 |
1803 |
288.64 |
| Aug 19 2021 |
1806 |
288.64 |
| Aug 12 2021 |
1813 |
288.64 |
| Aug 05 2021 |
1819 |
288.64 |
| Jul 29 2021 |
1818 |
288.64 |
| Jun 03 2021 |
1504 |
288.64 |
| Jan 08 2021 |
1302 |
285.3 |
| Jan 01 2021 |
1282 |
285.3 |
| Dec 25 2020 |
1320 |
285.3 |
| Dec 18 2020 |
1330 |
285.3 |
| Dec 11 2020 |
1534 |
285.49 |
| Dec 04 2020 |
1691 |
285.49 |
| Nov 27 2020 |
1660 |
285.49 |
| Nov 20 2020 |
1791 |
285.49 |
| Nov 13 2020 |
1879 |
285.49 |
| Nov 06 2020 |
1987 |
285.49 |
| Oct 30 2020 |
2185 |
288.64 |
| Oct 23 2020 |
2287 |
288.64 |
| Oct 16 2020 |
2360 |
288.64 |
| Oct 09 2020 |
2412 |
288.64 |
| Oct 02 2020 |
2475 |
288.64 |
| Sep 25 2020 |
2509 |
288.64 |
| Sep 18 2020 |
2571 |
288.64 |
| Sep 11 2020 |
2584 |
288.64 |
| Sep 04 2020 |
2624 |
288.64 |
| Aug 28 2020 |
2628 |
288.64 |
| Aug 21 2020 |
2654 |
288.64 |
| Aug 14 2020 |
2659 |
288.64 |
| Aug 07 2020 |
2692 |
288.64 |
| Jul 31 2020 |
2702 |
288.64 |
| Jul 24 2020 |
2702 |
288.64 |
| Jul 17 2020 |
2709 |
288.64 |
| Jul 10 2020 |
2720 |
288.64 |
| Jul 03 2020 |
2726 |
288.64 |
| Jun 26 2020 |
2726 |
288.64 |
| Jun 19 2020 |
2726 |
288.64 |
| Jun 12 2020 |
2728 |
288.64 |
| Jun 05 2020 |
2732 |
288.64 |
| May 29 2020 |
2733 |
288.64 |
| May 22 2020 |
2735 |
288.64 |
| May 15 2020 |
2735 |
288.64 |
| May 08 2020 |
2735 |
288.64 |
| May 01 2020 |
2740 |
288.64 |
| Apr 24 2020 |
2745 |
288.64 |
| Apr 17 2020 |
2745 |
288.64 |
| Apr 10 2020 |
2745 |
288.64 |
| Apr 03 2020 |
2745 |
288.64 |
| Mar 27 2020 |
2745 |
288.64 |
| Mar 20 2020 |
2745 |
288.64 |
| Mar 13 2020 |
2745 |
288.64 |
| Mar 06 2020 |
2745 |
288.64 |
| Feb 28 2020 |
2753 |
288.64 |
| Feb 21 2020 |
2754 |
288.64 |
| Feb 14 2020 |
2759 |
288.64 |
| Feb 07 2020 |
2760 |
288.64 |
| Jan 31 2020 |
2774 |
288.64 |
| Jan 24 2020 |
2660 |
290.32 |
| Jan 17 2020 |
2679 |
290.32 |
| Jan 10 2020 |
2951 |
290.32 |
| Jan 03 2020 |
2949 |
290.32 |
| Dec 27 2019 |
2933 |
290.32 |
| Dec 20 2019 |
2939 |
290.32 |
| Dec 13 2019 |
3131 |
294.94 |
| Dec 06 2019 |
2938 |
294.94 |
| Nov 29 2019 |
2997 |
294.94 |
| Nov 22 2019 |
3025 |
294.94 |
| Nov 15 2019 |
3066 |
294.94 |
| Nov 08 2019 |
7522 |
375.8 |
| Nov 01 2019 |
7509 |
375.8 |
| Oct 25 2019 |
7450 |
375.8 |
| Oct 18 2019 |
7297 |
375.8 |
| Oct 11 2019 |
6111 |
357.36 |
| Oct 04 2019 |
6128 |
357.36 |
| Sep 27 2019 |
6131 |
357.36 |
| Sep 20 2019 |
6047 |
357.36 |
| Sep 13 2019 |
6090 |
357.36 |
| Sep 06 2019 |
5941 |
357.36 |
| Aug 30 2019 |
5978 |
357.36 |
| Aug 23 2019 |
6009 |
357.36 |
| Aug 16 2019 |
5979 |
357.36 |
| Aug 09 2019 |
5979 |
357.36 |
| Aug 02 2019 |
5981 |
357.36 |
| Jul 26 2019 |
5982 |
357.36 |
| Jul 19 2019 |
5992 |
357.36 |
| Jul 12 2019 |
6002 |
357.36 |
| Jul 05 2019 |
6008 |
357.36 |
| Jun 28 2019 |
6018 |
357.36 |
| Jun 21 2019 |
6026 |
357.36 |
| Jun 14 2019 |
6015 |
357.36 |
| Jun 07 2019 |
6014 |
357.36 |
| May 31 2019 |
6027 |
357.36 |
| May 24 2019 |
6029 |
357.36 |
| May 17 2019 |
6042 |
357.36 |
| May 10 2019 |
6041 |
357.36 |
| May 03 2019 |
6050 |
357.36 |
| Apr 26 2019 |
6047 |
357.36 |
| Apr 19 2019 |
6050 |
357.36 |
| Apr 12 2019 |
6053 |
357.36 |
| Apr 05 2019 |
6053 |
357.36 |
| Mar 29 2019 |
6053 |
357.36 |
| Mar 22 2019 |
6051 |
357.36 |
| Mar 15 2019 |
6060 |
357.36 |
| Mar 08 2019 |
6043 |
357.36 |
| Mar 01 2019 |
6045 |
357.36 |
| Feb 22 2019 |
6040 |
357.36 |
| Feb 15 2019 |
6046 |
357.36 |
| Feb 08 2019 |
6035 |
357.36 |
| Feb 01 2019 |
6052 |
357.36 |
| Jan 25 2019 |
6051 |
357.36 |
| Jan 18 2019 |
5789 |
357.36 |
| Jan 11 2019 |
6148 |
357.36 |
| Jan 04 2019 |
6188 |
357.36 |
| Dec 28 2018 |
6200 |
357.36 |
| Dec 21 2018 |
6154 |
357.36 |
| Dec 14 2018 |
6138 |
357.36 |
| Dec 07 2018 |
6200 |
357.36 |
| Nov 30 2018 |
6280 |
357.36 |
| Nov 23 2018 |
6319 |
357.36 |
| Nov 16 2018 |
6399 |
357.36 |
| Nov 09 2018 |
5120 |
338.93 |
| Nov 02 2018 |
5146 |
338.93 |
