| Dec 09 2021 |
1588 |
316.74 |
| Dec 02 2021 |
1630 |
316.74 |
| Nov 25 2021 |
1643 |
316.74 |
| Nov 18 2021 |
1649 |
316.74 |
| Nov 11 2021 |
1650 |
316.74 |
| Nov 04 2021 |
1662 |
316.74 |
| Oct 28 2021 |
2019 |
340.11 |
| Oct 21 2021 |
2086 |
340.11 |
| Oct 14 2021 |
2061 |
340.11 |
| Oct 07 2021 |
2944 |
336.85 |
| Sep 30 2021 |
2990 |
336.85 |
| Sep 23 2021 |
3035 |
336.85 |
| Sep 16 2021 |
3100 |
336.85 |
| Sep 09 2021 |
3137 |
336.85 |
| Sep 02 2021 |
3177 |
336.85 |
| Aug 26 2021 |
3177 |
336.85 |
| Aug 19 2021 |
3183 |
336.85 |
| Aug 12 2021 |
3190 |
336.85 |
| Aug 05 2021 |
3199 |
336.85 |
| Jul 29 2021 |
3202 |
336.85 |
| Jun 03 2021 |
2739 |
336.85 |
| Dec 11 2020 |
2141 |
316.74 |
| Dec 04 2020 |
2417 |
316.74 |
| Nov 27 2020 |
2326 |
316.74 |
| Nov 20 2020 |
2534 |
316.74 |
| Nov 13 2020 |
2651 |
316.74 |
| Nov 06 2020 |
2816 |
316.74 |
| Oct 30 2020 |
3800 |
340.11 |
| Oct 23 2020 |
4042 |
340.11 |
| Oct 16 2020 |
4182 |
340.11 |
| Oct 09 2020 |
4151 |
336.85 |
| Oct 02 2020 |
4278 |
336.85 |
| Sep 25 2020 |
4363 |
336.85 |
| Sep 18 2020 |
4493 |
336.85 |
| Sep 11 2020 |
4536 |
336.85 |
| Sep 04 2020 |
4594 |
336.85 |
| Aug 28 2020 |
4620 |
336.85 |
| Aug 21 2020 |
4648 |
336.85 |
| Aug 14 2020 |
4653 |
336.85 |
| Aug 07 2020 |
4697 |
336.85 |
| Jul 31 2020 |
4716 |
336.85 |
| Jul 24 2020 |
4716 |
336.85 |
| Jul 17 2020 |
4727 |
336.85 |
| Jul 10 2020 |
4745 |
336.85 |
| Jul 03 2020 |
4764 |
336.85 |
| Jun 26 2020 |
4764 |
336.85 |
| Jun 19 2020 |
4764 |
336.85 |
| Jun 12 2020 |
4766 |
336.85 |
| Jun 05 2020 |
4771 |
336.85 |
| May 29 2020 |
4780 |
336.85 |
| May 22 2020 |
4787 |
336.85 |
| May 15 2020 |
4787 |
336.85 |
| May 08 2020 |
4788 |
336.85 |
| May 01 2020 |
4789 |
336.85 |
| Apr 24 2020 |
4802 |
336.85 |
| Apr 17 2020 |
4802 |
336.85 |
| Apr 10 2020 |
4802 |
336.85 |
| Apr 03 2020 |
4802 |
336.85 |
| Mar 27 2020 |
4802 |
336.85 |
| Mar 20 2020 |
4803 |
336.85 |
| Mar 13 2020 |
4803 |
336.85 |
| Mar 06 2020 |
4803 |
336.85 |
| Feb 28 2020 |
4817 |
336.85 |
| Feb 21 2020 |
4830 |
336.85 |
| Feb 14 2020 |
4833 |
336.85 |
| Feb 07 2020 |
4836 |
336.85 |
| Jan 31 2020 |
4851 |
336.85 |
| Jan 24 2020 |
4615 |
336.85 |
| Jan 17 2020 |
4630 |
336.85 |
| Jan 10 2020 |
5214 |
340.82 |
| Jan 03 2020 |
5191 |
340.82 |
| Dec 27 2019 |
5043 |
338.03 |
| Dec 20 2019 |
5043 |
338.03 |
| Dec 13 2019 |
5362 |
343.36 |
| Dec 06 2019 |
5186 |
343.36 |
| Nov 29 2019 |
5289 |
343.36 |
| Nov 22 2019 |
5325 |
343.36 |
| Nov 15 2019 |
5334 |
343.36 |
| Nov 08 2019 |
4977 |
336.65 |
| Nov 01 2019 |
4970 |
336.65 |
| Oct 25 2019 |
4907 |
336.65 |
| Oct 18 2019 |
5032 |
339.81 |
| Oct 11 2019 |
4935 |
337.54 |
| Oct 04 2019 |
4972 |
337.54 |
| Sep 27 2019 |
4968 |
337.54 |
| Sep 20 2019 |
4873 |
337.54 |
| Sep 13 2019 |
4921 |
337.54 |
| Sep 06 2019 |
4758 |
337.54 |
| Aug 30 2019 |
4798 |
337.54 |
| Aug 23 2019 |
4824 |
337.54 |
| Aug 16 2019 |
4794 |
337.54 |
| Aug 09 2019 |
4794 |
337.54 |
| Aug 02 2019 |
4794 |
337.54 |
| Jul 26 2019 |
4795 |
337.54 |
| Jul 19 2019 |
4798 |
337.54 |
| Jul 12 2019 |
4815 |
337.54 |
| Jul 05 2019 |
4819 |
337.54 |
| Jun 28 2019 |
4822 |
337.54 |
| Jun 21 2019 |
4826 |
337.54 |
| Jun 14 2019 |
4819 |
337.54 |
| Jun 07 2019 |
4820 |
337.54 |
| May 31 2019 |
4831 |
337.54 |
| May 24 2019 |
4835 |
337.54 |
| May 17 2019 |
4846 |
337.54 |
| May 10 2019 |
4844 |
337.54 |
| May 03 2019 |
4854 |
337.54 |
| Apr 26 2019 |
4855 |
337.54 |
| Apr 19 2019 |
4857 |
337.54 |
| Apr 12 2019 |
4859 |
337.54 |
| Apr 05 2019 |
4859 |
337.54 |
| Mar 29 2019 |
4859 |
337.54 |
| Mar 22 2019 |
4857 |
337.54 |
| Mar 15 2019 |
4870 |
337.54 |
| Mar 08 2019 |
4864 |
337.54 |
| Mar 01 2019 |
4866 |
337.54 |
| Feb 22 2019 |
4862 |
337.54 |
| Feb 15 2019 |
4870 |
337.54 |
| Feb 08 2019 |
4855 |
337.54 |
| Feb 01 2019 |
4872 |
337.54 |
| Jan 25 2019 |
4874 |
337.54 |
| Jan 18 2019 |
4235 |
329.95 |
| Jan 11 2019 |
4541 |
329.95 |
| Jan 04 2019 |
4749 |
333.01 |
| Dec 28 2018 |
4761 |
333.01 |
| Dec 21 2018 |
4728 |
333.01 |
| Dec 14 2018 |
4708 |
333.01 |
| Dec 07 2018 |
4763 |
333.01 |
| Nov 30 2018 |
4814 |
333.01 |
| Nov 23 2018 |
4815 |
333.01 |
| Nov 16 2018 |
4857 |
333.01 |
| Nov 09 2018 |
4807 |
333.01 |
| Nov 02 2018 |
4828 |
333.01 |
