| Jan 06 2022 |
2007 |
345 |
| Dec 30 2021 |
2008 |
345 |
| Dec 23 2021 |
2001 |
345 |
| Dec 16 2021 |
2013 |
345 |
| Dec 09 2021 |
1534 |
312.76 |
| Dec 02 2021 |
1570 |
312.76 |
| Nov 25 2021 |
1959 |
304.73 |
| Nov 18 2021 |
1962 |
304.73 |
| Nov 11 2021 |
1923 |
304.73 |
| Nov 04 2021 |
1956 |
304.73 |
| Oct 28 2021 |
2067 |
306.36 |
| Oct 21 2021 |
2133 |
306.36 |
| Oct 14 2021 |
2146 |
306.36 |
| Oct 07 2021 |
1943 |
299.26 |
| Sep 30 2021 |
1988 |
299.26 |
| Sep 23 2021 |
2005 |
299.26 |
| Sep 16 2021 |
2039 |
299.26 |
| Sep 09 2021 |
2066 |
299.26 |
| Sep 02 2021 |
2086 |
299.26 |
| Aug 26 2021 |
2080 |
299.26 |
| Aug 19 2021 |
2084 |
299.26 |
| Aug 12 2021 |
2094 |
299.26 |
| Aug 05 2021 |
2100 |
299.26 |
| Jul 29 2021 |
2100 |
299.26 |
| Jun 03 2021 |
1735 |
299.26 |
| Jan 08 2021 |
2125 |
345 |
| Jan 01 2021 |
2114 |
345 |
| Dec 25 2020 |
2173 |
345 |
| Dec 18 2020 |
2223 |
345 |
| Dec 11 2020 |
2063 |
312.76 |
| Dec 04 2020 |
2328 |
312.76 |
| Nov 27 2020 |
2071 |
304.73 |
| Nov 20 2020 |
2245 |
304.73 |
| Nov 13 2020 |
2350 |
304.73 |
| Nov 06 2020 |
2486 |
304.73 |
| Oct 30 2020 |
2659 |
306.36 |
| Oct 23 2020 |
2831 |
306.36 |
| Oct 16 2020 |
2941 |
306.36 |
| Oct 09 2020 |
2768 |
299.26 |
| Oct 02 2020 |
2853 |
299.26 |
| Sep 25 2020 |
2887 |
299.26 |
| Sep 18 2020 |
2962 |
299.26 |
| Sep 11 2020 |
2977 |
299.26 |
| Sep 04 2020 |
3014 |
299.26 |
| Aug 28 2020 |
3017 |
299.26 |
| Aug 21 2020 |
3043 |
299.26 |
| Aug 14 2020 |
3052 |
299.26 |
| Aug 07 2020 |
3088 |
299.26 |
| Jul 31 2020 |
3100 |
299.26 |
| Jul 24 2020 |
3100 |
299.26 |
| Jul 17 2020 |
3107 |
299.26 |
| Jul 10 2020 |
3119 |
299.26 |
| Jul 03 2020 |
3126 |
299.26 |
| Jun 26 2020 |
3126 |
299.26 |
| Jun 19 2020 |
3126 |
299.26 |
| Jun 12 2020 |
3128 |
299.26 |
| Jun 05 2020 |
3135 |
299.26 |
| May 29 2020 |
3139 |
299.26 |
| May 22 2020 |
3140 |
299.26 |
| May 15 2020 |
3140 |
299.26 |
| May 08 2020 |
3140 |
299.26 |
| May 01 2020 |
3145 |
299.26 |
| Apr 24 2020 |
3151 |
299.26 |
| Apr 17 2020 |
3151 |
299.26 |
| Apr 10 2020 |
3151 |
299.26 |
| Apr 03 2020 |
3151 |
299.26 |
| Mar 27 2020 |
3151 |
299.26 |
| Mar 20 2020 |
3151 |
299.26 |
| Mar 13 2020 |
3151 |
299.26 |
| Mar 06 2020 |
3151 |
299.26 |
| Feb 28 2020 |
3160 |
299.26 |
| Feb 21 2020 |
3168 |
299.26 |
| Feb 14 2020 |
3171 |
299.26 |
| Feb 07 2020 |
3170 |
299.26 |
| Jan 31 2020 |
3182 |
299.26 |
| Jan 24 2020 |
2565 |
287.83 |
| Jan 17 2020 |
2582 |
287.83 |
| Jan 10 2020 |
2784 |
286.4 |
| Jan 03 2020 |
2782 |
286.4 |
| Dec 27 2019 |
2606 |
281.89 |
| Dec 20 2019 |
2609 |
281.89 |
| Dec 13 2019 |
2839 |
288.04 |
| Dec 06 2019 |
2914 |
294.17 |
| Nov 29 2019 |
2967 |
294.17 |
| Nov 22 2019 |
2995 |
294.17 |
| Nov 15 2019 |
3040 |
294.17 |
| Nov 08 2019 |
2914 |
292 |
| Nov 01 2019 |
2915 |
292 |
| Oct 25 2019 |
2899 |
292 |
| Oct 18 2019 |
3072 |
297.28 |
| Oct 11 2019 |
3347 |
303.84 |
| Oct 04 2019 |
3407 |
303.84 |
| Sep 27 2019 |
3402 |
303.84 |
| Sep 20 2019 |
3362 |
303.84 |
| Sep 13 2019 |
3384 |
303.84 |
| Sep 06 2019 |
3256 |
303.84 |
| Aug 30 2019 |
3296 |
303.84 |
| Aug 23 2019 |
3315 |
303.84 |
| Aug 16 2019 |
3293 |
303.84 |
| Aug 09 2019 |
3293 |
303.84 |
| Aug 02 2019 |
3293 |
303.84 |
| Jul 26 2019 |
3287 |
303.84 |
| Jul 19 2019 |
3293 |
303.84 |
| Jul 12 2019 |
3306 |
303.84 |
| Jul 05 2019 |
3311 |
303.84 |
| Jun 28 2019 |
3310 |
303.84 |
| Jun 21 2019 |
3311 |
303.84 |
| Jun 14 2019 |
3299 |
303.84 |
| Jun 07 2019 |
3303 |
303.84 |
| May 31 2019 |
3304 |
303.84 |
| May 24 2019 |
3305 |
303.84 |
| May 17 2019 |
3314 |
303.84 |
| May 10 2019 |
3312 |
303.84 |
| May 03 2019 |
3318 |
303.84 |
| Apr 26 2019 |
3319 |
303.84 |
| Apr 19 2019 |
3325 |
303.84 |
| Apr 12 2019 |
3326 |
303.84 |
| Apr 05 2019 |
3326 |
303.84 |
| Mar 29 2019 |
3326 |
303.84 |
| Mar 22 2019 |
3325 |
303.84 |
| Mar 15 2019 |
3330 |
303.84 |
| Mar 08 2019 |
3327 |
303.84 |
| Mar 01 2019 |
3329 |
303.84 |
| Feb 22 2019 |
3330 |
303.84 |
| Feb 15 2019 |
3338 |
303.84 |
| Feb 08 2019 |
3329 |
303.84 |
| Feb 01 2019 |
3338 |
303.84 |
| Jan 25 2019 |
3258 |
301.69 |
| Jan 18 2019 |
3451 |
311.56 |
| Jan 11 2019 |
3716 |
311.56 |
| Jan 04 2019 |
3892 |
315.24 |
| Dec 28 2018 |
3909 |
315.24 |
| Dec 21 2018 |
3871 |
315.24 |
| Dec 14 2018 |
3851 |
315.24 |
| Dec 07 2018 |
3894 |
315.24 |
| Nov 30 2018 |
3937 |
315.24 |
| Nov 23 2018 |
3953 |
315.24 |
| Nov 16 2018 |
3997 |
315.24 |
| Nov 09 2018 |
4638 |
330.05 |
| Nov 02 2018 |
4655 |
330.05 |
