| May 01 2024 |
1491 |
297.41 |
| Apr 25 2024 |
1491 |
297.41 |
| Apr 18 2024 |
1491 |
297.41 |
| Apr 11 2024 |
1491 |
297.41 |
| Apr 04 2024 |
1491 |
297.41 |
| Mar 28 2024 |
1491 |
297.41 |
| Mar 21 2024 |
1491 |
297.41 |
| Mar 14 2024 |
1491 |
297.41 |
| Mar 07 2024 |
1491 |
297.41 |
| Feb 29 2024 |
1491 |
297.41 |
| Feb 22 2024 |
1491 |
297.41 |
| Feb 15 2024 |
1494 |
297.41 |
| Feb 08 2024 |
1496 |
297.41 |
| Feb 01 2024 |
1500 |
297.41 |
| Jan 25 2024 |
1502 |
297.41 |
| Jan 18 2024 |
1505 |
297.41 |
| Jan 11 2024 |
1477 |
297.41 |
| Jan 04 2024 |
1495 |
297.41 |
| Dec 28 2023 |
1499 |
297.41 |
| Dec 21 2023 |
1500 |
297.41 |
| Dec 14 2023 |
1510 |
297.41 |
| Dec 07 2023 |
1468 |
297.41 |
| Nov 30 2023 |
1413 |
293.36 |
| Nov 23 2023 |
1369 |
293.36 |
| Nov 16 2023 |
1084 |
277.14 |
| Nov 09 2023 |
1345 |
290.03 |
| Nov 02 2023 |
1347 |
290.03 |
| Oct 26 2023 |
1332 |
290.14 |
| Oct 19 2023 |
1126 |
279.94 |
| Oct 12 2023 |
1103 |
279.94 |
| Oct 05 2023 |
1117 |
279.94 |
| Sep 28 2023 |
1113 |
279.94 |
| Sep 21 2023 |
1123 |
279.94 |
| Sep 14 2023 |
1122 |
279.94 |
| Sep 07 2023 |
1116 |
279.94 |
| Aug 31 2023 |
1113 |
279.94 |
| Aug 24 2023 |
1115 |
279.94 |
| Aug 17 2023 |
1108 |
279.94 |
| Aug 10 2023 |
1108 |
279.94 |
| Aug 03 2023 |
1111 |
279.94 |
| Jul 27 2023 |
1111 |
279.94 |
| Jul 20 2023 |
1082 |
279.94 |
| Jul 13 2023 |
1082 |
279.94 |
| Jul 06 2023 |
1077 |
279.94 |
| Jun 29 2023 |
1080 |
279.94 |
| Jun 22 2023 |
1080 |
279.94 |
| Jun 15 2023 |
1080 |
279.94 |
| Jun 08 2023 |
1081 |
279.94 |
| Jun 01 2023 |
1081 |
279.94 |
| May 25 2023 |
1079 |
279.94 |
| May 18 2023 |
1079 |
279.94 |
| May 11 2023 |
1079 |
279.94 |
| May 04 2023 |
1079 |
279.94 |
| Apr 27 2023 |
1081 |
279.94 |
| Apr 20 2023 |
1081 |
279.94 |
| Apr 13 2023 |
1081 |
279.94 |
| Apr 06 2023 |
1083 |
279.94 |
| Mar 30 2023 |
1083 |
279.94 |
| Mar 23 2023 |
1083 |
279.94 |
| Mar 16 2023 |
1083 |
279.94 |
| Mar 09 2023 |
1083 |
279.94 |
| Mar 02 2023 |
1083 |
279.94 |
| Feb 23 2023 |
1081 |
279.94 |
| Feb 16 2023 |
1082 |
279.94 |
| Feb 09 2023 |
1080 |
279.94 |
| Feb 02 2023 |
1083 |
279.94 |
| Jan 26 2023 |
1082 |
279.94 |
| Jan 19 2023 |
1078 |
279.94 |
| Jan 12 2023 |
1050 |
279.94 |
| Jan 05 2023 |
829 |
266.4 |
| Dec 29 2022 |
821 |
266.4 |
| Dec 22 2022 |
930 |
253.36 |
| Dec 15 2022 |
926 |
253.36 |
| Dec 08 2022 |
927 |
253.36 |
| Dec 01 2022 |
762 |
244.68 |
| Nov 24 2022 |
765 |
244.68 |
| Nov 17 2022 |
777 |
245.84 |
| Nov 10 2022 |
769 |
245.84 |
| Nov 03 2022 |
752 |
245.84 |
| Oct 27 2022 |
702 |
246.68 |
| Oct 20 2022 |
684 |
246.68 |
| Oct 13 2022 |
681 |
246.68 |
| Oct 06 2022 |
676 |
246.68 |
| Sep 29 2022 |
666 |
246.68 |
| Sep 22 2022 |
669 |
246.68 |
| Sep 15 2022 |
671 |
246.68 |
| Sep 08 2022 |
676 |
246.68 |
| Sep 01 2022 |
679 |
246.68 |
| Aug 25 2022 |
679 |
246.68 |
| Aug 18 2022 |
679 |
246.68 |
| Aug 11 2022 |
678 |
246.68 |
| Aug 04 2022 |
676 |
246.68 |
| Jul 28 2022 |
676 |
246.68 |
| Jul 21 2022 |
676 |
246.68 |
| Jul 14 2022 |
676 |
246.68 |
| Jul 07 2022 |
676 |
246.68 |
| Jun 30 2022 |
676 |
246.68 |
| Jun 23 2022 |
674 |
246.68 |
| Jun 16 2022 |
674 |
246.68 |
| Jun 09 2022 |
676 |
246.68 |
| Jun 02 2022 |
676 |
246.68 |
| May 26 2022 |
675 |
246.68 |
| May 19 2022 |
675 |
246.68 |
| May 12 2022 |
675 |
246.68 |
| May 05 2022 |
675 |
246.68 |
| Apr 28 2022 |
673 |
246.68 |
| Apr 21 2022 |
673 |
246.68 |
| Apr 14 2022 |
673 |
246.68 |
| Apr 07 2022 |
673 |
246.68 |
| Mar 31 2022 |
673 |
246.68 |
| Mar 24 2022 |
673 |
246.68 |
| Mar 17 2022 |
672 |
246.68 |
| Mar 10 2022 |
672 |
246.68 |
| Mar 03 2022 |
672 |
246.68 |
| Feb 24 2022 |
669 |
246.68 |
| Feb 17 2022 |
670 |
246.68 |
| Feb 10 2022 |
678 |
246.68 |
| Feb 03 2022 |
681 |
246.68 |
| Jan 27 2022 |
685 |
246.68 |
| Jan 20 2022 |
736 |
252.54 |
| Jan 13 2022 |
754 |
252.54 |
| Jan 06 2022 |
795 |
252.54 |
| Dec 30 2021 |
809 |
252.54 |
| Dec 23 2021 |
819 |
252.54 |
| Dec 16 2021 |
817 |
252.54 |
| Dec 09 2021 |
830 |
252.45 |
| Dec 02 2021 |
858 |
252.45 |
| Nov 25 2021 |
885 |
252.45 |
| Nov 18 2021 |
896 |
252.45 |
| Nov 11 2021 |
868 |
252.45 |
| Nov 04 2021 |
881 |
252.45 |
| Oct 28 2021 |
921 |
252.45 |
| Oct 21 2021 |
1057 |
258.7 |
| Oct 14 2021 |
1063 |
258.7 |
| Oct 07 2021 |
1348 |
273.97 |
| Sep 30 2021 |
1362 |
273.97 |
| Sep 23 2021 |
1373 |
273.97 |
| Sep 16 2021 |
1413 |
273.97 |
| Sep 09 2021 |
1436 |
273.97 |
| Sep 02 2021 |
1442 |
273.97 |
| Aug 26 2021 |
1443 |
273.97 |
| Aug 19 2021 |
1445 |
273.97 |
| Aug 12 2021 |
1448 |
273.97 |
| Aug 05 2021 |
1452 |
273.97 |
| Jul 29 2021 |
1452 |
273.97 |
| Jun 03 2021 |
1312 |
273.97 |
| May 21 2021 |
745 |
258.2 |
| May 14 2021 |
732 |
258.2 |
| May 07 2021 |
732 |
258.2 |
| Apr 30 2021 |
730 |
258.2 |
| Apr 23 2021 |
730 |
258.2 |
| Apr 16 2021 |
730 |
258.2 |
| Apr 09 2021 |
730 |
258.2 |
| Apr 02 2021 |
730 |
258.2 |
| Mar 26 2021 |
730 |
258.2 |
| Mar 19 2021 |
724 |
258.2 |
| Mar 12 2021 |
724 |
258.2 |
| Mar 05 2021 |
724 |
258.2 |
| Feb 26 2021 |
724 |
258.2 |
| Feb 19 2021 |
698 |
258.2 |
| Feb 12 2021 |
707 |
258.2 |
| Feb 05 2021 |
708 |
258.2 |
| Jan 29 2021 |
727 |
258.2 |
| Jan 22 2021 |
720 |
258.2 |
| Jan 15 2021 |
590 |
252.35 |
| Jan 08 2021 |
1269 |
282.31 |
| Jan 01 2021 |
1661 |
312.26 |
| Dec 25 2020 |
1717 |
312.26 |
| Dec 18 2020 |
1741 |
312.26 |
| Dec 11 2020 |
1641 |
291.21 |
| Dec 04 2020 |
1820 |
291.21 |
| Nov 27 2020 |
1790 |
291.21 |
| Nov 20 2020 |
1925 |
291.21 |
| Nov 13 2020 |
2026 |
291.21 |
| Nov 06 2020 |
2130 |
291.21 |
| Oct 30 2020 |
2300 |
293 |
| Oct 23 2020 |
2419 |
293 |
| Oct 16 2020 |
2511 |
293 |
| Oct 09 2020 |
2512 |
291.43 |
| Oct 02 2020 |
2587 |
291.43 |
| Sep 25 2020 |
2626 |
291.43 |
| Sep 18 2020 |
2695 |
291.43 |
| Sep 11 2020 |
2707 |
291.43 |
| Sep 04 2020 |
2745 |
291.43 |
| Aug 28 2020 |
2751 |
291.43 |
| Aug 21 2020 |
2777 |
291.43 |
| Aug 14 2020 |
2784 |
291.43 |
| Aug 07 2020 |
2817 |
291.43 |
| Jul 31 2020 |
2828 |
291.43 |
| Jul 24 2020 |
2828 |
291.43 |
| Jul 17 2020 |
2836 |
291.43 |
| Jul 10 2020 |
2846 |
291.43 |
| Jul 03 2020 |
2852 |
291.43 |
| Jun 26 2020 |
2852 |
291.43 |
| Jun 19 2020 |
2852 |
291.43 |
| Jun 12 2020 |
2854 |
291.43 |
| Jun 05 2020 |
2858 |
291.43 |
| May 29 2020 |
2860 |
291.43 |
| May 22 2020 |
2862 |
291.43 |
| May 15 2020 |
2862 |
291.43 |
| May 08 2020 |
2862 |
291.43 |
| May 01 2020 |
2867 |
291.43 |
| Apr 24 2020 |
2871 |
291.43 |
| Apr 17 2020 |
2871 |
291.43 |
| Apr 10 2020 |
2871 |
291.43 |
| Apr 03 2020 |
2871 |
291.43 |
| Mar 27 2020 |
2871 |
291.43 |
| Mar 20 2020 |
2871 |
291.43 |
| Mar 13 2020 |
2871 |
291.43 |
| Mar 06 2020 |
2871 |
291.43 |
| Feb 28 2020 |
2877 |
291.43 |
| Feb 21 2020 |
2883 |
291.43 |
| Feb 14 2020 |
2887 |
291.43 |
| Feb 07 2020 |
2886 |
291.43 |
| Jan 31 2020 |
2900 |
291.43 |
| Jan 24 2020 |
2440 |
284.49 |
| Jan 17 2020 |
2459 |
284.49 |
| Jan 10 2020 |
3052 |
292.93 |
| Jan 03 2020 |
3045 |
292.93 |
| Dec 27 2019 |
3177 |
296.86 |
| Dec 20 2019 |
3186 |
296.86 |
| Dec 13 2019 |
3439 |
303.54 |
| Dec 06 2019 |
3272 |
303.54 |
| Nov 29 2019 |
3335 |
303.54 |
| Nov 22 2019 |
3372 |
303.54 |
| Nov 15 2019 |
3399 |
303.54 |
| Nov 08 2019 |
3309 |
302.08 |
| Nov 01 2019 |
3321 |
302.08 |
| Oct 25 2019 |
4200 |
322.02 |
| Oct 18 2019 |
4581 |
330.84 |
| Oct 11 2019 |
4583 |
330.39 |
| Oct 04 2019 |
4607 |
330.39 |
| Sep 27 2019 |
4603 |
330.39 |
| Sep 20 2019 |
4502 |
330.39 |
| Sep 13 2019 |
4539 |
330.39 |
| Sep 06 2019 |
4391 |
330.39 |
| Aug 30 2019 |
4434 |
330.39 |
| Aug 23 2019 |
4453 |
330.39 |
| Aug 16 2019 |
4433 |
330.39 |
| Aug 09 2019 |
4433 |
330.39 |
| Aug 02 2019 |
4433 |
330.39 |
| Jul 26 2019 |
4437 |
330.39 |
| Jul 19 2019 |
4439 |
330.39 |
| Jul 12 2019 |
4453 |
330.39 |
| Jul 05 2019 |
4456 |
330.39 |
| Jun 28 2019 |
4453 |
330.39 |
| Jun 21 2019 |
4456 |
330.39 |
| Jun 14 2019 |
4450 |
330.39 |
| Jun 07 2019 |
4452 |
330.39 |
| May 31 2019 |
4460 |
330.39 |
| May 24 2019 |
4462 |
330.39 |
| May 17 2019 |
4473 |
330.39 |
| May 10 2019 |
4472 |
330.39 |
| May 03 2019 |
4482 |
330.39 |
| Apr 26 2019 |
4483 |
330.39 |
| Apr 19 2019 |
4486 |
330.39 |
| Apr 12 2019 |
4488 |
330.39 |
| Apr 05 2019 |
4488 |
330.39 |
| Mar 29 2019 |
4488 |
330.39 |
| Mar 22 2019 |
4487 |
330.39 |
| Mar 15 2019 |
4495 |
330.39 |
| Mar 08 2019 |
4485 |
330.39 |
| Mar 01 2019 |
4488 |
330.39 |
| Feb 22 2019 |
4485 |
330.39 |
| Feb 15 2019 |
4498 |
330.39 |
| Feb 08 2019 |
4484 |
330.39 |
| Feb 01 2019 |
4501 |
330.39 |
| Jan 25 2019 |
4500 |
330.39 |
| Jan 18 2019 |
4415 |
333.42 |
| Jan 11 2019 |
4726 |
333.42 |
| Jan 04 2019 |
5164 |
340.36 |
| Dec 28 2018 |
5175 |
340.36 |
| Dec 21 2018 |
5124 |
340.36 |
| Dec 14 2018 |
5116 |
340.36 |
| Dec 07 2018 |
5168 |
340.36 |
| Nov 30 2018 |
5224 |
340.36 |
| Nov 23 2018 |
5240 |
340.36 |
| Nov 16 2018 |
5286 |
340.36 |
| Nov 09 2018 |
4558 |
328.57 |
| Nov 02 2018 |
4572 |
328.57 |
