| Jan 06 2022 |
949 |
277.59 |
| Dec 30 2021 |
1416 |
306.63 |
| Dec 23 2021 |
1994 |
309.47 |
| Dec 16 2021 |
2000 |
309.47 |
| Dec 09 2021 |
2015 |
310.42 |
| Dec 02 2021 |
2071 |
310.42 |
| Nov 25 2021 |
2153 |
313.05 |
| Nov 18 2021 |
2173 |
313.05 |
| Nov 11 2021 |
2142 |
313.05 |
| Nov 04 2021 |
2166 |
313.05 |
| Oct 28 2021 |
2015 |
303.93 |
| Oct 21 2021 |
2076 |
303.93 |
| Oct 14 2021 |
2083 |
303.93 |
| Oct 07 2021 |
1780 |
292.6 |
| Sep 30 2021 |
1825 |
292.6 |
| Sep 23 2021 |
1846 |
292.6 |
| Sep 16 2021 |
1873 |
292.6 |
| Sep 09 2021 |
1906 |
292.6 |
| Sep 02 2021 |
1927 |
292.6 |
| Aug 26 2021 |
1923 |
292.6 |
| Aug 19 2021 |
1926 |
292.6 |
| Aug 12 2021 |
1933 |
292.6 |
| Aug 05 2021 |
1939 |
292.6 |
| Jul 29 2021 |
1938 |
292.6 |
| Jun 03 2021 |
2125 |
292.6 |
| Jan 08 2021 |
1197 |
277.59 |
| Jan 01 2021 |
1612 |
306.63 |
| Dec 25 2020 |
1690 |
309.47 |
| Dec 18 2020 |
1715 |
309.47 |
| Dec 11 2020 |
2020 |
310.42 |
| Dec 04 2020 |
2275 |
310.42 |
| Nov 27 2020 |
2243 |
313.05 |
| Nov 20 2020 |
2444 |
313.05 |
| Nov 13 2020 |
2561 |
313.05 |
| Nov 06 2020 |
2708 |
313.05 |
| Oct 30 2020 |
2585 |
303.93 |
| Oct 23 2020 |
2732 |
303.93 |
| Oct 16 2020 |
2838 |
303.93 |
| Oct 09 2020 |
2557 |
292.6 |
| Oct 02 2020 |
2626 |
292.6 |
| Sep 25 2020 |
2666 |
292.6 |
| Sep 18 2020 |
2735 |
292.6 |
| Sep 11 2020 |
2743 |
292.6 |
| Sep 04 2020 |
2783 |
292.6 |
| Aug 28 2020 |
2787 |
292.6 |
| Aug 21 2020 |
2813 |
292.6 |
| Aug 14 2020 |
2820 |
292.6 |
| Aug 07 2020 |
2854 |
292.6 |
| Jul 31 2020 |
2865 |
292.6 |
| Jul 24 2020 |
2865 |
292.6 |
| Jul 17 2020 |
2873 |
292.6 |
| Jul 10 2020 |
2884 |
292.6 |
| Jul 03 2020 |
2890 |
292.6 |
| Jun 26 2020 |
2890 |
292.6 |
| Jun 19 2020 |
2890 |
292.6 |
| Jun 12 2020 |
2892 |
292.6 |
| Jun 05 2020 |
2896 |
292.6 |
| May 29 2020 |
2898 |
292.6 |
| May 22 2020 |
2899 |
292.6 |
| May 15 2020 |
2899 |
292.6 |
| May 08 2020 |
2900 |
292.6 |
| May 01 2020 |
2906 |
292.6 |
| Apr 24 2020 |
2909 |
292.6 |
| Apr 17 2020 |
2909 |
292.6 |
| Apr 10 2020 |
2909 |
292.6 |
| Apr 03 2020 |
2909 |
292.6 |
| Mar 27 2020 |
2909 |
292.6 |
| Mar 20 2020 |
2909 |
292.6 |
| Mar 13 2020 |
2909 |
292.6 |
| Mar 06 2020 |
2909 |
292.6 |
| Feb 28 2020 |
2917 |
292.6 |
| Feb 21 2020 |
2924 |
292.6 |
| Feb 14 2020 |
2927 |
292.6 |
| Feb 07 2020 |
2927 |
292.6 |
| Jan 31 2020 |
2941 |
292.6 |
| Jan 24 2020 |
3084 |
301.79 |
| Jan 17 2020 |
3099 |
301.79 |
| Jan 10 2020 |
3259 |
298.23 |
| Jan 03 2020 |
3258 |
298.23 |
| Dec 27 2019 |
3308 |
299.91 |
| Dec 20 2019 |
3315 |
299.91 |
| Dec 13 2019 |
3423 |
303.01 |
| Dec 06 2019 |
3499 |
308.46 |
| Nov 29 2019 |
3555 |
308.46 |
| Nov 22 2019 |
3589 |
308.46 |
| Nov 15 2019 |
3609 |
308.46 |
| Nov 08 2019 |
3988 |
317.1 |
| Nov 01 2019 |
3993 |
317.1 |
| Oct 25 2019 |
3932 |
317.1 |
| Oct 18 2019 |
4514 |
329.65 |
| Oct 11 2019 |
4326 |
325.59 |
| Oct 04 2019 |
4348 |
325.59 |
| Sep 27 2019 |
4354 |
325.59 |
| Sep 20 2019 |
4245 |
324.79 |
| Sep 13 2019 |
4267 |
324.79 |
| Sep 06 2019 |
4145 |
324.79 |
| Aug 30 2019 |
4177 |
324.79 |
| Aug 23 2019 |
4201 |
324.79 |
| Aug 16 2019 |
4176 |
324.79 |
| Aug 09 2019 |
4176 |
324.79 |
| Aug 02 2019 |
4176 |
324.79 |
| Jul 26 2019 |
4178 |
324.79 |
| Jul 19 2019 |
4181 |
324.79 |
| Jul 12 2019 |
4196 |
324.79 |
| Jul 05 2019 |
4199 |
324.79 |
| Jun 28 2019 |
4194 |
324.79 |
| Jun 21 2019 |
4196 |
324.79 |
| Jun 14 2019 |
4190 |
324.79 |
| Jun 07 2019 |
4190 |
324.79 |
| May 31 2019 |
4197 |
324.79 |
| May 24 2019 |
4198 |
324.79 |
| May 17 2019 |
4209 |
324.79 |
| May 10 2019 |
4208 |
324.79 |
| May 03 2019 |
4216 |
324.79 |
| Apr 26 2019 |
4219 |
324.79 |
| Apr 19 2019 |
4223 |
324.79 |
| Apr 12 2019 |
4223 |
324.79 |
| Apr 05 2019 |
4223 |
324.79 |
| Mar 29 2019 |
4223 |
324.79 |
| Mar 22 2019 |
4221 |
324.79 |
| Mar 15 2019 |
4229 |
324.79 |
| Mar 08 2019 |
4222 |
324.79 |
| Mar 01 2019 |
4223 |
324.79 |
| Feb 22 2019 |
4221 |
324.79 |
| Feb 15 2019 |
4230 |
324.79 |
| Feb 08 2019 |
4223 |
324.79 |
| Feb 01 2019 |
4239 |
324.79 |
| Jan 25 2019 |
4236 |
324.79 |
| Jan 18 2019 |
4290 |
331.13 |
| Jan 11 2019 |
4596 |
331.13 |
| Jan 04 2019 |
4173 |
321.31 |
| Dec 28 2018 |
4191 |
321.31 |
| Dec 21 2018 |
4158 |
321.31 |
| Dec 14 2018 |
4137 |
321.31 |
| Dec 07 2018 |
4187 |
321.31 |
| Nov 30 2018 |
4233 |
321.31 |
| Nov 23 2018 |
4230 |
321.31 |
| Nov 16 2018 |
4274 |
321.31 |
| Nov 09 2018 |
3663 |
309.34 |
| Nov 02 2018 |
3680 |
309.34 |
