| Apr 26 2024 |
270 |
208.49 |
| Apr 25 2024 |
270 |
208.49 |
| Apr 18 2024 |
270 |
208.49 |
| Apr 11 2024 |
270 |
208.49 |
| Apr 04 2024 |
270 |
208.49 |
| Mar 28 2024 |
270 |
208.49 |
| Mar 21 2024 |
270 |
208.49 |
| Mar 14 2024 |
270 |
208.49 |
| Mar 07 2024 |
270 |
208.49 |
| Feb 29 2024 |
270 |
208.49 |
| Feb 22 2024 |
270 |
208.49 |
| Feb 15 2024 |
272 |
208.49 |
| Feb 08 2024 |
272 |
208.49 |
| Feb 01 2024 |
272 |
208.49 |
| Jan 25 2024 |
192 |
195.23 |
| Jan 18 2024 |
196 |
195.23 |
| Jan 11 2024 |
197 |
197.42 |
| Jan 04 2024 |
198 |
197.42 |
| Dec 28 2023 |
196 |
197.42 |
| Dec 21 2023 |
194 |
196.84 |
| Dec 14 2023 |
205 |
196.84 |
| Dec 07 2023 |
320 |
219.39 |
| Nov 30 2023 |
270 |
210.16 |
| Nov 23 2023 |
253 |
210.16 |
| Nov 16 2023 |
259 |
210.16 |
| Nov 09 2023 |
261 |
210.16 |
| Nov 02 2023 |
263 |
210.16 |
| Oct 26 2023 |
258 |
210.16 |
| Oct 19 2023 |
255 |
210.16 |
| Oct 12 2023 |
242 |
210.16 |
| Oct 05 2023 |
237 |
210.16 |
| Sep 28 2023 |
230 |
210.16 |
| Sep 21 2023 |
228 |
210.16 |
| Sep 14 2023 |
228 |
210.16 |
| Sep 07 2023 |
229 |
210.16 |
| Aug 31 2023 |
229 |
210.16 |
| Aug 24 2023 |
229 |
210.16 |
| Aug 17 2023 |
229 |
210.16 |
| Aug 10 2023 |
229 |
210.16 |
| Aug 03 2023 |
229 |
210.16 |
| Jul 27 2023 |
229 |
210.16 |
| Jul 20 2023 |
229 |
210.16 |
| Jul 13 2023 |
229 |
210.16 |
| Jul 06 2023 |
226 |
210.16 |
| Jun 29 2023 |
226 |
210.16 |
| Jun 22 2023 |
226 |
210.16 |
| Jun 15 2023 |
226 |
210.16 |
| Jun 08 2023 |
226 |
210.16 |
| Jun 01 2023 |
226 |
210.16 |
| May 25 2023 |
225 |
210.16 |
| May 18 2023 |
225 |
210.16 |
| May 11 2023 |
225 |
210.16 |
| May 04 2023 |
225 |
210.16 |
| Apr 27 2023 |
225 |
210.16 |
| Apr 20 2023 |
225 |
210.16 |
| Apr 13 2023 |
225 |
210.16 |
| Apr 06 2023 |
225 |
210.16 |
| Mar 30 2023 |
225 |
210.16 |
| Mar 23 2023 |
225 |
210.16 |
| Mar 16 2023 |
225 |
210.16 |
| Mar 09 2023 |
225 |
210.16 |
| Mar 02 2023 |
225 |
210.16 |
| Feb 23 2023 |
225 |
210.16 |
| Feb 16 2023 |
225 |
210.16 |
| Feb 09 2023 |
225 |
210.16 |
| Feb 02 2023 |
226 |
210.16 |
| Jan 26 2023 |
273 |
216.88 |
| Jan 19 2023 |
271 |
216.88 |
| Jan 12 2023 |
341 |
227.85 |
| Jan 05 2023 |
350 |
227.85 |
| Dec 29 2022 |
198 |
222.46 |
| Dec 22 2022 |
662 |
238.25 |
| Dec 15 2022 |
658 |
238.25 |
| Dec 08 2022 |
659 |
238.25 |
| Dec 01 2022 |
546 |
254.03 |
| Nov 24 2022 |
533 |
254.03 |
| Nov 17 2022 |
542 |
254.03 |
| Nov 10 2022 |
535 |
254.03 |
| Nov 03 2022 |
527 |
254.03 |
| Oct 27 2022 |
545 |
254.03 |
| Oct 20 2022 |
557 |
254.03 |
| Oct 13 2022 |
558 |
254.03 |
| Oct 06 2022 |
524 |
254.03 |
| Sep 29 2022 |
522 |
254.03 |
| Sep 22 2022 |
523 |
254.03 |
| Sep 15 2022 |
519 |
254.03 |
| Sep 08 2022 |
515 |
254.03 |
| Sep 01 2022 |
516 |
254.03 |
| Aug 25 2022 |
516 |
254.03 |
| Aug 18 2022 |
516 |
254.03 |
| Aug 11 2022 |
513 |
254.03 |
| Aug 04 2022 |
506 |
254.03 |
| Jul 28 2022 |
506 |
254.03 |
| Jul 21 2022 |
506 |
254.03 |
| Jul 14 2022 |
506 |
254.03 |
| Jul 07 2022 |
506 |
254.03 |
| Jun 30 2022 |
506 |
254.03 |
| Jun 23 2022 |
509 |
254.03 |
| Jun 16 2022 |
509 |
254.03 |
| Jun 09 2022 |
507 |
254.03 |
| Jun 02 2022 |
507 |
254.03 |
| May 26 2022 |
505 |
254.03 |
| May 19 2022 |
505 |
254.03 |
| May 12 2022 |
505 |
254.03 |
| May 05 2022 |
505 |
254.03 |
| Apr 28 2022 |
504 |
254.03 |
| Apr 21 2022 |
504 |
254.03 |
| Apr 14 2022 |
504 |
254.03 |
| Apr 07 2022 |
504 |
254.03 |
| Mar 31 2022 |
504 |
254.03 |
| Mar 24 2022 |
504 |
254.03 |
| Mar 17 2022 |
505 |
254.03 |
| Mar 10 2022 |
505 |
254.03 |
| Mar 03 2022 |
505 |
254.03 |
| Feb 24 2022 |
486 |
254.03 |
| Feb 17 2022 |
492 |
254.03 |
| Feb 10 2022 |
491 |
254.03 |
| Feb 03 2022 |
490 |
254.03 |
| Jan 27 2022 |
497 |
254.03 |
| Jan 20 2022 |
493 |
254.03 |
| Jan 13 2022 |
493 |
254.03 |
| Jan 06 2022 |
961 |
262.53 |
| Dec 30 2021 |
972 |
262.53 |
| Dec 23 2021 |
985 |
262.53 |
| Dec 16 2021 |
989 |
262.53 |
| Dec 09 2021 |
1032 |
281.74 |
| Dec 02 2021 |
1052 |
281.74 |
| Nov 25 2021 |
1063 |
281.74 |
| Nov 18 2021 |
1047 |
281.74 |
| Nov 11 2021 |
1508 |
285.54 |
| Nov 04 2021 |
1525 |
285.54 |
| Oct 28 2021 |
1425 |
278.51 |
| Oct 21 2021 |
1462 |
278.51 |
| Oct 14 2021 |
1477 |
278.51 |
| Oct 07 2021 |
1370 |
275.13 |
| Sep 30 2021 |
1387 |
275.13 |
| Sep 23 2021 |
1401 |
275.13 |
| Sep 16 2021 |
1439 |
275.13 |
| Sep 09 2021 |
1465 |
275.13 |
| Sep 02 2021 |
1473 |
275.13 |
| Aug 26 2021 |
1472 |
275.13 |
| Aug 19 2021 |
1474 |
275.13 |
| Aug 12 2021 |
1477 |
275.13 |
| Aug 05 2021 |
1481 |
275.13 |
| Jul 29 2021 |
1481 |
275.13 |
| Jun 03 2021 |
1210 |
275.13 |
| Jan 08 2021 |
1229 |
279.52 |
| Jan 01 2021 |
1211 |
279.52 |
| Dec 25 2020 |
1246 |
279.52 |
| Dec 18 2020 |
1254 |
279.52 |
| Dec 11 2020 |
1483 |
281.74 |
| Dec 04 2020 |
1626 |
281.74 |
| Nov 27 2020 |
1586 |
281.74 |
| Nov 20 2020 |
1702 |
281.74 |
| Nov 13 2020 |
1883 |
285.54 |
| Nov 06 2020 |
1991 |
285.54 |
| Oct 30 2020 |
1885 |
278.51 |
| Oct 23 2020 |
1988 |
278.51 |
| Oct 16 2020 |
2048 |
278.51 |
| Oct 09 2020 |
1985 |
275.13 |
| Oct 02 2020 |
2033 |
275.13 |
| Sep 25 2020 |
2053 |
275.13 |
| Sep 18 2020 |
2107 |
275.13 |
| Sep 11 2020 |
2121 |
275.13 |
| Sep 04 2020 |
2147 |
275.13 |
| Aug 28 2020 |
2150 |
275.13 |
| Aug 21 2020 |
2170 |
275.13 |
| Aug 14 2020 |
2174 |
275.13 |
| Aug 07 2020 |
2203 |
275.13 |
| Jul 31 2020 |
2211 |
275.13 |
| Jul 24 2020 |
2211 |
275.13 |
| Jul 17 2020 |
2214 |
275.13 |
| Jul 10 2020 |
2224 |
275.13 |
| Jul 03 2020 |
2229 |
275.13 |
| Jun 26 2020 |
2229 |
275.13 |
| Jun 19 2020 |
2229 |
275.13 |
| Jun 12 2020 |
2231 |
275.13 |
| Jun 05 2020 |
2234 |
275.13 |
| May 29 2020 |
2234 |
275.13 |
| May 22 2020 |
2234 |
275.13 |
| May 15 2020 |
2234 |
275.13 |
| May 08 2020 |
2234 |
275.13 |
| May 01 2020 |
2239 |
275.13 |
| Apr 24 2020 |
2245 |
275.13 |
| Apr 17 2020 |
2245 |
275.13 |
| Apr 10 2020 |
2245 |
275.13 |
| Apr 03 2020 |
2245 |
275.13 |
| Mar 27 2020 |
2245 |
275.13 |
| Mar 20 2020 |
2245 |
275.13 |
| Mar 13 2020 |
2245 |
275.13 |
| Mar 06 2020 |
2245 |
275.13 |
| Feb 28 2020 |
2247 |
275.13 |
| Feb 21 2020 |
2245 |
275.13 |
| Feb 14 2020 |
2251 |
275.13 |
| Feb 07 2020 |
2248 |
275.13 |
| Jan 31 2020 |
2263 |
275.13 |
| Jan 24 2020 |
2059 |
274.04 |
| Jan 17 2020 |
2073 |
274.04 |
| Jan 10 2020 |
2395 |
276 |
| Jan 03 2020 |
2396 |
276 |
| Dec 27 2019 |
2387 |
276 |
| Dec 20 2019 |
2392 |
276 |
| Dec 13 2019 |
2496 |
279.33 |
| Dec 06 2019 |
2220 |
275.87 |
| Nov 29 2019 |
2261 |
275.87 |
| Nov 22 2019 |
2291 |
275.87 |
| Nov 15 2019 |
2310 |
275.87 |
| Nov 08 2019 |
2487 |
280.83 |
| Nov 01 2019 |
2479 |
280.83 |
| Oct 25 2019 |
2467 |
280.83 |
| Oct 18 2019 |
2695 |
287.24 |
| Oct 11 2019 |
2755 |
287.95 |
| Oct 04 2019 |
2792 |
287.95 |
| Sep 27 2019 |
2776 |
287.95 |
| Sep 20 2019 |
2740 |
287.95 |
| Sep 13 2019 |
2768 |
287.95 |
| Sep 06 2019 |
2682 |
287.95 |
| Aug 30 2019 |
2707 |
287.95 |
| Aug 23 2019 |
2718 |
287.95 |
| Aug 16 2019 |
2701 |
287.95 |
| Aug 09 2019 |
2701 |
287.95 |
| Aug 02 2019 |
2701 |
287.95 |
| Jul 26 2019 |
2694 |
287.95 |
| Jul 19 2019 |
2695 |
287.95 |
| Jul 12 2019 |
2705 |
287.95 |
| Jul 05 2019 |
2708 |
287.95 |
| Jun 28 2019 |
2707 |
287.95 |
| Jun 21 2019 |
2708 |
287.95 |
| Jun 14 2019 |
2702 |
287.95 |
| Jun 07 2019 |
2707 |
287.95 |
| May 31 2019 |
2709 |
287.95 |
| May 24 2019 |
2710 |
287.95 |
| May 17 2019 |
2718 |
287.95 |
| May 10 2019 |
2716 |
287.95 |
| May 03 2019 |
2720 |
287.95 |
| Apr 26 2019 |
2723 |
287.95 |
| Apr 19 2019 |
2726 |
287.95 |
| Apr 12 2019 |
2727 |
287.95 |
| Apr 05 2019 |
2727 |
287.95 |
| Mar 29 2019 |
2727 |
287.95 |
| Mar 22 2019 |
2726 |
287.95 |
| Mar 15 2019 |
2726 |
287.95 |
| Mar 08 2019 |
2725 |
287.95 |
| Mar 01 2019 |
2726 |
287.95 |
| Feb 22 2019 |
2724 |
287.95 |
| Feb 15 2019 |
2736 |
287.95 |
| Feb 08 2019 |
2725 |
287.95 |
| Feb 01 2019 |
2736 |
287.95 |
| Jan 25 2019 |
2736 |
287.95 |
| Jan 18 2019 |
2583 |
289.32 |
| Jan 11 2019 |
2799 |
289.32 |
| Jan 04 2019 |
2597 |
283.67 |
| Dec 28 2018 |
2603 |
283.67 |
| Dec 21 2018 |
2585 |
283.67 |
| Dec 14 2018 |
2563 |
283.67 |
| Dec 07 2018 |
2607 |
283.67 |
| Nov 30 2018 |
2637 |
283.67 |
| Nov 23 2018 |
2645 |
283.67 |
| Nov 16 2018 |
2665 |
283.67 |
| Nov 09 2018 |
2840 |
290.1 |
| Nov 02 2018 |
2853 |
290.1 |
