| May 10 2024 |
37 |
150.05 |
| May 03 2024 |
37 |
150.05 |
| Apr 25 2024 |
37 |
150.05 |
| Apr 18 2024 |
37 |
150.05 |
| Apr 11 2024 |
37 |
150.05 |
| Apr 04 2024 |
37 |
150.05 |
| Mar 28 2024 |
37 |
150.05 |
| Mar 21 2024 |
37 |
150.05 |
| Mar 14 2024 |
37 |
150.05 |
| Mar 07 2024 |
37 |
150.05 |
| Feb 29 2024 |
37 |
150.05 |
| Feb 22 2024 |
37 |
150.05 |
| Feb 15 2024 |
37 |
150.05 |
| Feb 08 2024 |
37 |
150.05 |
| Feb 01 2024 |
37 |
150.05 |
| Jan 25 2024 |
42 |
153.86 |
| Jan 18 2024 |
41 |
153.86 |
| Jan 11 2024 |
40 |
153.49 |
| Jan 04 2024 |
40 |
153.49 |
| Dec 28 2023 |
36 |
153.49 |
| Dec 21 2023 |
35 |
151.45 |
| Dec 14 2023 |
36 |
151.45 |
| Dec 07 2023 |
36 |
152 |
| Nov 30 2023 |
35 |
152 |
| Nov 23 2023 |
36 |
154.45 |
| Nov 16 2023 |
47 |
160.15 |
| Nov 09 2023 |
55 |
162.7 |
| Nov 02 2023 |
67 |
166.45 |
| Oct 26 2023 |
75 |
169.57 |
| Oct 19 2023 |
82 |
172.05 |
| Oct 12 2023 |
68 |
167.01 |
| Oct 05 2023 |
71 |
168.69 |
| Sep 28 2023 |
71 |
168.69 |
| Sep 21 2023 |
70 |
168.69 |
| Sep 14 2023 |
70 |
168.69 |
| Sep 07 2023 |
71 |
168.69 |
| Aug 31 2023 |
71 |
168.69 |
| Aug 24 2023 |
71 |
168.69 |
| Aug 17 2023 |
71 |
168.69 |
| Aug 10 2023 |
71 |
168.69 |
| Aug 03 2023 |
71 |
168.69 |
| Jul 27 2023 |
71 |
168.69 |
| Jul 20 2023 |
71 |
168.69 |
| Jul 13 2023 |
71 |
168.69 |
| Jul 06 2023 |
71 |
168.69 |
| Jun 29 2023 |
71 |
168.69 |
| Jun 22 2023 |
71 |
168.69 |
| Jun 15 2023 |
71 |
168.69 |
| Jun 08 2023 |
71 |
168.69 |
| Jun 01 2023 |
71 |
168.69 |
| May 25 2023 |
71 |
168.69 |
| May 18 2023 |
71 |
168.69 |
| May 11 2023 |
71 |
168.69 |
| May 04 2023 |
71 |
168.69 |
| Apr 27 2023 |
71 |
168.69 |
| Apr 20 2023 |
71 |
168.69 |
| Apr 13 2023 |
71 |
168.69 |
| Apr 06 2023 |
71 |
168.69 |
| Mar 30 2023 |
71 |
168.69 |
| Mar 23 2023 |
71 |
168.69 |
| Mar 16 2023 |
71 |
168.69 |
| Mar 09 2023 |
71 |
168.69 |
| Mar 02 2023 |
71 |
168.69 |
| Feb 23 2023 |
71 |
168.69 |
| Feb 16 2023 |
73 |
168.69 |
| Feb 09 2023 |
74 |
168.69 |
| Feb 02 2023 |
75 |
169.5 |
| Jan 26 2023 |
75 |
171.68 |
| Jan 19 2023 |
72 |
168.85 |
| Jan 12 2023 |
75 |
171.93 |
| Jan 05 2023 |
75 |
172.09 |
| Dec 29 2022 |
58 |
169.16 |
| Dec 22 2022 |
72 |
169.16 |
| Dec 15 2022 |
69 |
169.16 |
| Dec 08 2022 |
69 |
169.16 |
| Dec 01 2022 |
93 |
176.48 |
| Nov 24 2022 |
94 |
176.48 |
| Nov 17 2022 |
97 |
179.44 |
| Nov 10 2022 |
98 |
179.44 |
| Nov 03 2022 |
130 |
185.82 |
| Oct 27 2022 |
143 |
189.43 |
| Oct 20 2022 |
143 |
189.43 |
| Oct 13 2022 |
144 |
189.43 |
| Oct 06 2022 |
143 |
189.43 |
| Sep 29 2022 |
145 |
189.43 |
| Sep 22 2022 |
145 |
189.43 |
| Sep 15 2022 |
145 |
189.43 |
| Sep 08 2022 |
145 |
189.43 |
| Sep 01 2022 |
145 |
189.43 |
| Aug 25 2022 |
145 |
189.43 |
| Aug 18 2022 |
145 |
189.43 |
| Aug 11 2022 |
145 |
189.43 |
| Aug 04 2022 |
145 |
189.43 |
| Jul 28 2022 |
145 |
189.43 |
| Jul 21 2022 |
145 |
189.43 |
| Jul 14 2022 |
145 |
189.43 |
| Jul 07 2022 |
145 |
189.43 |
| Jun 30 2022 |
145 |
189.43 |
| Jun 23 2022 |
145 |
189.43 |
| Jun 16 2022 |
145 |
189.43 |
| Jun 09 2022 |
145 |
189.43 |
| Jun 02 2022 |
145 |
189.43 |
| May 26 2022 |
145 |
189.43 |
| May 19 2022 |
145 |
189.43 |
| May 12 2022 |
145 |
189.43 |
| May 05 2022 |
145 |
189.43 |
| Apr 28 2022 |
145 |
189.43 |
| Apr 21 2022 |
145 |
189.43 |
| Apr 14 2022 |
145 |
189.43 |
| Apr 07 2022 |
145 |
189.43 |
| Mar 31 2022 |
145 |
189.43 |
| Mar 24 2022 |
145 |
189.43 |
| Mar 17 2022 |
145 |
189.43 |
| Mar 10 2022 |
145 |
189.43 |
| Mar 03 2022 |
145 |
189.43 |
| Feb 24 2022 |
142 |
189.43 |
| Feb 17 2022 |
142 |
189.43 |
| Feb 10 2022 |
144 |
189.43 |
| Feb 03 2022 |
146 |
189.43 |
| Jan 27 2022 |
147 |
189.43 |
| Jan 20 2022 |
119 |
184.47 |
| Jan 13 2022 |
121 |
184.47 |
| Jan 06 2022 |
126 |
184.47 |
| Dec 30 2021 |
128 |
184.47 |
| Dec 23 2021 |
135 |
184.47 |
| Dec 16 2021 |
136 |
184.47 |
| Dec 09 2021 |
178 |
192.32 |
| Dec 02 2021 |
189 |
192.32 |
| Nov 25 2021 |
144 |
183.67 |
| Nov 18 2021 |
125 |
178.81 |
| Nov 11 2021 |
212 |
194.56 |
| Nov 04 2021 |
213 |
194.56 |
| Oct 28 2021 |
222 |
194.56 |
| Oct 21 2021 |
169 |
185.42 |
| Oct 14 2021 |
169 |
185.42 |
| Oct 07 2021 |
261 |
199.32 |
| Sep 30 2021 |
262 |
199.32 |
| Sep 23 2021 |
265 |
199.32 |
| Sep 16 2021 |
269 |
199.32 |
| Sep 09 2021 |
269 |
199.32 |
| Sep 02 2021 |
270 |
199.32 |
| Aug 26 2021 |
271 |
199.32 |
| Aug 19 2021 |
271 |
199.32 |
| Aug 12 2021 |
271 |
199.32 |
| Aug 05 2021 |
273 |
199.32 |
| Jul 29 2021 |
274 |
199.32 |
| Jun 03 2021 |
394 |
199.32 |
| May 21 2021 |
199 |
199.32 |
| May 14 2021 |
196 |
199.32 |
| May 07 2021 |
196 |
199.32 |
| Apr 30 2021 |
196 |
199.32 |
| Apr 23 2021 |
196 |
199.32 |
| Apr 16 2021 |
196 |
199.32 |
| Apr 09 2021 |
196 |
199.32 |
| Apr 02 2021 |
196 |
199.32 |
| Mar 26 2021 |
196 |
199.32 |
| Mar 19 2021 |
196 |
199.32 |
| Mar 12 2021 |
196 |
199.32 |
| Mar 05 2021 |
196 |
199.32 |
| Feb 26 2021 |
196 |
199.32 |
| Feb 19 2021 |
197 |
199.32 |
| Feb 12 2021 |
195 |
199.32 |
| Feb 05 2021 |
193 |
198.28 |
| Jan 29 2021 |
199 |
198.28 |
| Jan 22 2021 |
197 |
198.28 |
| Jan 15 2021 |
131 |
190.53 |
| Jan 08 2021 |
175 |
190.53 |
| Jan 01 2021 |
187 |
192.04 |
| Dec 25 2020 |
195 |
192.04 |
| Dec 18 2020 |
206 |
193.66 |
| Dec 11 2020 |
225 |
193.66 |
| Dec 04 2020 |
233 |
193.66 |
| Nov 27 2020 |
644 |
231.1 |
| Nov 20 2020 |
657 |
230.39 |
| Nov 13 2020 |
687 |
230.39 |
| Nov 06 2020 |
705 |
230.39 |
| Oct 30 2020 |
715 |
230.39 |
| Oct 23 2020 |
754 |
230.39 |
| Oct 16 2020 |
773 |
230.39 |
| Oct 09 2020 |
779 |
230.39 |
| Oct 02 2020 |
790 |
230.39 |
| Sep 25 2020 |
793 |
230.39 |
| Sep 18 2020 |
808 |
230.39 |
| Sep 11 2020 |
808 |
230.39 |
| Sep 04 2020 |
812 |
230.39 |
| Aug 28 2020 |
811 |
230.39 |
| Aug 21 2020 |
811 |
230.39 |
| Aug 14 2020 |
811 |
230.39 |
| Aug 07 2020 |
826 |
230.39 |
| Jul 31 2020 |
830 |
230.39 |
| Jul 24 2020 |
830 |
230.39 |
| Jul 17 2020 |
831 |
230.39 |
| Jul 10 2020 |
833 |
230.39 |
| Jul 03 2020 |
834 |
230.39 |
| Jun 26 2020 |
834 |
230.39 |
| Jun 19 2020 |
834 |
230.39 |
| Jun 12 2020 |
834 |
230.39 |
| Jun 05 2020 |
835 |
230.39 |
| May 29 2020 |
833 |
230.39 |
| May 22 2020 |
834 |
230.39 |
| May 15 2020 |
834 |
230.39 |
| May 08 2020 |
834 |
230.39 |
| May 01 2020 |
836 |
230.39 |
| Apr 24 2020 |
836 |
230.39 |
| Apr 17 2020 |
836 |
230.39 |
| Apr 10 2020 |
836 |
230.39 |
| Apr 03 2020 |
836 |
230.39 |
| Mar 27 2020 |
836 |
230.39 |
| Mar 20 2020 |
836 |
230.39 |
| Mar 13 2020 |
836 |
230.39 |
| Mar 06 2020 |
836 |
230.39 |
| Feb 28 2020 |
837 |
230.39 |
| Feb 21 2020 |
843 |
230.39 |
| Feb 14 2020 |
845 |
230.39 |
| Feb 07 2020 |
846 |
230.39 |
| Jan 31 2020 |
777 |
226.78 |
| Jan 24 2020 |
934 |
237.32 |
| Jan 17 2020 |
939 |
237.32 |
| Jan 10 2020 |
1080 |
237.32 |
| Jan 03 2020 |
1087 |
237.32 |
| Dec 27 2019 |
1087 |
237.32 |
| Dec 20 2019 |
1249 |
242.88 |
| Dec 13 2019 |
1230 |
242.88 |
| Dec 06 2019 |
1166 |
243.46 |
| Nov 29 2019 |
1187 |
243.46 |
| Nov 22 2019 |
1205 |
243.46 |
| Nov 15 2019 |
1225 |
243.46 |
| Nov 08 2019 |
1353 |
247.98 |
| Nov 01 2019 |
1354 |
247.98 |
| Oct 25 2019 |
1353 |
247.98 |
| Oct 18 2019 |
1333 |
247.37 |
| Oct 11 2019 |
1355 |
247.37 |
| Oct 04 2019 |
1388 |
247.37 |
| Sep 27 2019 |
1378 |
247.37 |
| Sep 20 2019 |
1375 |
247.37 |
| Sep 13 2019 |
1399 |
247.37 |
| Sep 06 2019 |
1337 |
247.37 |
| Aug 30 2019 |
1349 |
247.37 |
| Aug 23 2019 |
1354 |
247.37 |
| Aug 16 2019 |
1347 |
247.37 |
| Aug 09 2019 |
1347 |
247.37 |
| Aug 02 2019 |
1347 |
247.37 |
| Jul 26 2019 |
1342 |
247.37 |
| Jul 19 2019 |
1346 |
247.37 |
| Jul 12 2019 |
1349 |
247.37 |
| Jul 05 2019 |
1350 |
247.37 |
| Jun 28 2019 |
1354 |
247.37 |
| Jun 21 2019 |
1355 |
247.37 |
| Jun 14 2019 |
1349 |
247.37 |
| Jun 07 2019 |
1351 |
247.37 |
| May 31 2019 |
1354 |
247.37 |
| May 24 2019 |
1352 |
247.37 |
| May 17 2019 |
1353 |
247.37 |
| May 10 2019 |
1354 |
247.37 |
| May 03 2019 |
1355 |
247.37 |
| Apr 26 2019 |
1355 |
247.37 |
| Apr 19 2019 |
1356 |
247.37 |
| Apr 12 2019 |
1357 |
247.37 |
| Apr 05 2019 |
1357 |
247.37 |
| Mar 29 2019 |
1357 |
247.37 |
| Mar 22 2019 |
1356 |
247.37 |
| Mar 15 2019 |
1356 |
247.37 |
| Mar 08 2019 |
1354 |
247.37 |
| Mar 01 2019 |
1353 |
247.37 |
| Feb 22 2019 |
1350 |
247.37 |
| Feb 15 2019 |
1367 |
247.37 |
| Feb 08 2019 |
1358 |
247.37 |
| Feb 01 2019 |
1365 |
247.37 |
| Jan 25 2019 |
1366 |
247.37 |
| Jan 18 2019 |
1586 |
258.83 |
| Jan 11 2019 |
1742 |
258.83 |
| Jan 04 2019 |
1951 |
264.02 |
| Dec 28 2018 |
1954 |
264.02 |
| Dec 21 2018 |
2007 |
266.25 |
| Dec 14 2018 |
1812 |
260.47 |
| Dec 07 2018 |
1830 |
260.47 |
| Nov 30 2018 |
1854 |
260.47 |
| Nov 23 2018 |
1607 |
252.73 |
| Nov 16 2018 |
1617 |
252.73 |
| Nov 09 2018 |
1997 |
264.95 |
| Nov 02 2018 |
2008 |
264.95 |
