| Oct 07 2021 |
954 |
277.34 |
| Sep 30 2021 |
953 |
277.34 |
| Sep 23 2021 |
923 |
277.34 |
| Sep 16 2021 |
929 |
277.34 |
| Sep 09 2021 |
928 |
277.34 |
| Sep 02 2021 |
949 |
277.34 |
| Aug 26 2021 |
946 |
277.34 |
| Aug 19 2021 |
945 |
277.34 |
| Aug 12 2021 |
945 |
277.34 |
| Aug 05 2021 |
963 |
277.34 |
| Jul 29 2021 |
967 |
277.34 |
| Jun 03 2021 |
967 |
277.34 |
| Oct 09 2020 |
2040 |
277.34 |
| Oct 02 2020 |
2095 |
277.34 |
| Sep 25 2020 |
2122 |
277.34 |
| Sep 18 2020 |
2178 |
277.34 |
| Sep 11 2020 |
2185 |
277.34 |
| Sep 04 2020 |
2212 |
277.34 |
| Aug 28 2020 |
2216 |
277.34 |
| Aug 21 2020 |
2237 |
277.34 |
| Aug 14 2020 |
2240 |
277.34 |
| Aug 07 2020 |
2270 |
277.34 |
| Jul 31 2020 |
2277 |
277.34 |
| Jul 24 2020 |
2277 |
277.34 |
| Jul 17 2020 |
2282 |
277.34 |
| Jul 10 2020 |
2293 |
277.34 |
| Jul 03 2020 |
2299 |
277.34 |
| Jun 26 2020 |
2299 |
277.34 |
| Jun 19 2020 |
2299 |
277.34 |
| Jun 12 2020 |
2301 |
277.34 |
| Jun 05 2020 |
2302 |
277.34 |
| May 29 2020 |
2302 |
277.34 |
| May 22 2020 |
2304 |
277.34 |
| May 15 2020 |
2304 |
277.34 |
| May 08 2020 |
2304 |
277.34 |
| May 01 2020 |
2308 |
277.34 |
| Apr 24 2020 |
2313 |
277.34 |
| Apr 17 2020 |
2313 |
277.34 |
| Apr 10 2020 |
2313 |
277.34 |
| Apr 03 2020 |
2313 |
277.34 |
| Mar 27 2020 |
2313 |
277.34 |
| Mar 20 2020 |
2313 |
277.34 |
| Mar 13 2020 |
2313 |
277.34 |
| Mar 06 2020 |
2313 |
277.34 |
| Feb 28 2020 |
2316 |
277.34 |
| Feb 21 2020 |
2313 |
277.34 |
| Feb 14 2020 |
2319 |
277.34 |
| Feb 07 2020 |
2316 |
277.34 |
| Jan 31 2020 |
2331 |
277.34 |
| Jan 24 2020 |
2175 |
277.34 |
| Jan 17 2020 |
2191 |
277.34 |
| Jan 10 2020 |
2442 |
277.34 |
| Jan 03 2020 |
2444 |
277.34 |
| Dec 27 2019 |
2183 |
270.58 |
| Dec 20 2019 |
2188 |
270.58 |
| Dec 13 2019 |
2176 |
270.58 |
| Dec 06 2019 |
2036 |
270.58 |
| Nov 29 2019 |
2069 |
270.58 |
| Nov 22 2019 |
2089 |
270.58 |
| Nov 15 2019 |
2110 |
270.58 |
| Nov 08 2019 |
2007 |
267.91 |
| Nov 01 2019 |
2009 |
267.91 |
| Oct 25 2019 |
1983 |
267.91 |
| Oct 18 2019 |
1811 |
263.2 |
| Oct 11 2019 |
2096 |
270.29 |
| Oct 04 2019 |
2138 |
270.29 |
| Sep 27 2019 |
2141 |
270.29 |
| Sep 20 2019 |
2124 |
270.29 |
| Sep 13 2019 |
2165 |
270.29 |
| Sep 06 2019 |
2064 |
270.29 |
| Aug 30 2019 |
2088 |
270.29 |
| Aug 23 2019 |
2095 |
270.29 |
| Aug 16 2019 |
2085 |
270.29 |
| Aug 09 2019 |
2085 |
270.29 |
| Aug 02 2019 |
2085 |
270.29 |
| Jul 26 2019 |
2079 |
270.29 |
| Jul 19 2019 |
2082 |
270.29 |
| Jul 12 2019 |
2088 |
270.29 |
| Jul 05 2019 |
2090 |
270.29 |
| Jun 28 2019 |
2090 |
270.29 |
| Jun 21 2019 |
2092 |
270.29 |
| Jun 14 2019 |
2088 |
270.29 |
| Jun 07 2019 |
2088 |
270.29 |
| May 31 2019 |
2090 |
270.29 |
| May 24 2019 |
2092 |
270.29 |
| May 17 2019 |
2096 |
270.29 |
| May 10 2019 |
2095 |
270.29 |
| May 03 2019 |
2098 |
270.29 |
| Apr 26 2019 |
2099 |
270.29 |
| Apr 19 2019 |
2098 |
270.29 |
| Apr 12 2019 |
2099 |
270.29 |
| Apr 05 2019 |
2099 |
270.29 |
| Mar 29 2019 |
2099 |
270.29 |
| Mar 22 2019 |
2096 |
270.29 |
| Mar 15 2019 |
2100 |
270.29 |
| Mar 08 2019 |
2096 |
270.29 |
| Mar 01 2019 |
2097 |
270.29 |
| Feb 22 2019 |
2094 |
270.29 |
| Feb 15 2019 |
2112 |
270.29 |
| Feb 08 2019 |
2103 |
270.29 |
| Feb 01 2019 |
2109 |
270.29 |
| Jan 25 2019 |
2106 |
270.29 |
| Jan 18 2019 |
1932 |
270.29 |
| Jan 11 2019 |
2112 |
270.29 |
| Jan 04 2019 |
2254 |
273.52 |
| Dec 28 2018 |
2257 |
273.52 |
| Dec 21 2018 |
2232 |
273.52 |
| Dec 14 2018 |
2219 |
273.52 |
| Dec 07 2018 |
2253 |
273.52 |
| Nov 30 2018 |
2284 |
273.52 |
| Nov 23 2018 |
2302 |
273.52 |
| Nov 16 2018 |
2320 |
273.52 |
| Nov 09 2018 |
2633 |
284.46 |
| Nov 02 2018 |
2651 |
284.46 |
