| Nov 29 2019 |
419 |
205.78 |
| Nov 22 2019 |
426 |
205.78 |
| Nov 15 2019 |
429 |
205.78 |
| Nov 08 2019 |
556 |
213.67 |
| Nov 01 2019 |
559 |
213.67 |
| Oct 25 2019 |
539 |
213.67 |
| Oct 18 2019 |
544 |
213.67 |
| Oct 11 2019 |
795 |
225.79 |
| Oct 04 2019 |
809 |
225.79 |
| Sep 27 2019 |
812 |
225.79 |
| Sep 20 2019 |
804 |
225.79 |
| Sep 13 2019 |
824 |
225.79 |
| Sep 06 2019 |
781 |
225.79 |
| Aug 30 2019 |
784 |
225.79 |
| Aug 23 2019 |
790 |
225.79 |
| Aug 16 2019 |
783 |
225.79 |
| Aug 09 2019 |
783 |
225.79 |
| Aug 02 2019 |
783 |
225.79 |
| Jul 26 2019 |
784 |
225.79 |
| Jul 19 2019 |
787 |
225.79 |
| Jul 12 2019 |
789 |
225.79 |
| Jul 05 2019 |
789 |
225.79 |
| Jun 28 2019 |
789 |
225.79 |
| Jun 21 2019 |
790 |
225.79 |
| Jun 14 2019 |
788 |
225.79 |
| Jun 07 2019 |
789 |
225.79 |
| May 31 2019 |
790 |
225.79 |
| May 24 2019 |
791 |
225.79 |
| May 17 2019 |
792 |
225.79 |
| May 10 2019 |
793 |
225.79 |
| May 03 2019 |
792 |
225.79 |
| Apr 26 2019 |
792 |
225.79 |
| Apr 19 2019 |
792 |
225.79 |
| Apr 12 2019 |
793 |
225.79 |
| Apr 05 2019 |
793 |
225.79 |
| Mar 29 2019 |
793 |
225.79 |
| Mar 22 2019 |
792 |
225.79 |
| Mar 15 2019 |
792 |
225.79 |
| Mar 08 2019 |
790 |
225.79 |
| Mar 01 2019 |
790 |
225.79 |
| Feb 22 2019 |
787 |
225.79 |
| Feb 15 2019 |
796 |
225.79 |
| Feb 08 2019 |
799 |
225.79 |
| Feb 01 2019 |
799 |
225.79 |
| Jan 25 2019 |
805 |
225.79 |
| Jan 18 2019 |
739 |
225.79 |
| Jan 11 2019 |
825 |
225.79 |
| Jan 04 2019 |
825 |
225.79 |
| Dec 28 2018 |
831 |
225.79 |
| Dec 21 2018 |
825 |
225.79 |
| Dec 14 2018 |
818 |
225.79 |
| Dec 07 2018 |
833 |
225.79 |
| Nov 30 2018 |
1391 |
245.81 |
| Nov 23 2018 |
1391 |
245.81 |
| Nov 16 2018 |
1401 |
245.81 |
| Nov 09 2018 |
1905 |
262.15 |
| Nov 02 2018 |
1920 |
262.15 |
