| Nov 08 2019 |
2424 |
279.14 |
| Nov 01 2019 |
2415 |
279.14 |
| Oct 25 2019 |
2392 |
279.14 |
| Oct 18 2019 |
2381 |
279.14 |
| Oct 11 2019 |
2063 |
269.41 |
| Oct 04 2019 |
2114 |
269.41 |
| Sep 27 2019 |
2118 |
269.41 |
| Sep 20 2019 |
2103 |
269.41 |
| Sep 13 2019 |
2145 |
269.41 |
| Sep 06 2019 |
2044 |
269.41 |
| Aug 30 2019 |
2067 |
269.41 |
| Aug 23 2019 |
2074 |
269.41 |
| Aug 16 2019 |
2065 |
269.41 |
| Aug 09 2019 |
2065 |
269.41 |
| Aug 02 2019 |
2065 |
269.41 |
| Jul 26 2019 |
2059 |
269.41 |
| Jul 19 2019 |
2062 |
269.41 |
| Jul 12 2019 |
2067 |
269.41 |
| Jul 05 2019 |
2069 |
269.41 |
| Jun 28 2019 |
2069 |
269.41 |
| Jun 21 2019 |
2071 |
269.41 |
| Jun 14 2019 |
2067 |
269.41 |
| Jun 07 2019 |
2067 |
269.41 |
| May 31 2019 |
2069 |
269.41 |
| May 24 2019 |
2070 |
269.41 |
| May 17 2019 |
2075 |
269.41 |
| May 10 2019 |
2075 |
269.41 |
| May 03 2019 |
2078 |
269.41 |
| Apr 26 2019 |
2079 |
269.41 |
| Apr 19 2019 |
2078 |
269.41 |
| Apr 12 2019 |
2079 |
269.41 |
| Apr 05 2019 |
2079 |
269.41 |
| Mar 29 2019 |
2079 |
269.41 |
| Mar 22 2019 |
2076 |
269.41 |
| Mar 15 2019 |
2079 |
269.41 |
| Mar 08 2019 |
2076 |
269.41 |
| Mar 01 2019 |
2077 |
269.41 |
| Feb 22 2019 |
2075 |
269.41 |
| Feb 15 2019 |
2092 |
269.41 |
| Feb 08 2019 |
2085 |
269.41 |
| Feb 01 2019 |
2091 |
269.41 |
| Jan 25 2019 |
2088 |
269.41 |
| Jan 18 2019 |
1917 |
269.41 |
| Jan 11 2019 |
2096 |
269.41 |
| Jan 04 2019 |
2127 |
269.41 |
| Dec 28 2018 |
2133 |
269.41 |
| Dec 21 2018 |
2111 |
269.41 |
| Dec 14 2018 |
2094 |
269.41 |
| Dec 07 2018 |
2118 |
269.41 |
| Nov 30 2018 |
2154 |
269.41 |
| Nov 23 2018 |
2166 |
269.41 |
| Nov 16 2018 |
2174 |
269.41 |
| Nov 09 2018 |
1819 |
259.67 |
| Nov 02 2018 |
1837 |
259.67 |
