| Oct 06 2022 |
1243 |
565.57 |
| Sep 29 2022 |
1231 |
565.57 |
| Sep 22 2022 |
1207 |
565.57 |
| Sep 15 2022 |
1188 |
565.57 |
| Sep 08 2022 |
1165 |
565.57 |
| Sep 01 2022 |
1161 |
565.57 |
| Aug 25 2022 |
1160 |
565.57 |
| Aug 18 2022 |
1161 |
565.57 |
| Aug 11 2022 |
1161 |
565.57 |
| Aug 04 2022 |
1165 |
565.57 |
| Jul 28 2022 |
1165 |
565.57 |
| Jul 21 2022 |
1165 |
565.57 |
| Jul 14 2022 |
1165 |
565.57 |
| Jul 07 2022 |
1165 |
565.57 |
| Jun 30 2022 |
1165 |
565.57 |
| Jun 23 2022 |
1173 |
565.57 |
| Jun 16 2022 |
1173 |
565.57 |
| Jun 09 2022 |
1170 |
565.57 |
| Jun 02 2022 |
1170 |
565.57 |
| May 26 2022 |
1170 |
565.57 |
| May 19 2022 |
1170 |
565.57 |
| May 12 2022 |
1170 |
565.57 |
| May 05 2022 |
1170 |
565.57 |
| Apr 28 2022 |
1170 |
565.57 |
| Apr 21 2022 |
1170 |
565.57 |
| Apr 14 2022 |
1170 |
565.57 |
| Apr 07 2022 |
1170 |
565.57 |
| Mar 31 2022 |
1170 |
565.57 |
| Mar 24 2022 |
1170 |
565.57 |
| Mar 17 2022 |
1169 |
565.57 |
| Mar 10 2022 |
1169 |
565.57 |
| Mar 03 2022 |
1169 |
565.57 |
| Feb 24 2022 |
1167 |
565.57 |
| Feb 17 2022 |
1171 |
565.57 |
| Feb 10 2022 |
1172 |
565.57 |
| Feb 03 2022 |
1173 |
565.57 |
| Jan 27 2022 |
1181 |
565.57 |
| Jan 20 2022 |
1151 |
565.57 |
| Jan 13 2022 |
1156 |
565.57 |
| Jan 06 2022 |
1335 |
573.24 |
| Dec 30 2021 |
1336 |
573.24 |
| Dec 23 2021 |
1332 |
573.24 |
| Dec 16 2021 |
1344 |
573.24 |
| Dec 09 2021 |
1420 |
573.24 |
| Dec 02 2021 |
1437 |
573.24 |
| Nov 25 2021 |
1454 |
573.24 |
| Nov 18 2021 |
1539 |
573.24 |
| Nov 11 2021 |
1575 |
573.24 |
| Nov 04 2021 |
1555 |
573.24 |
| Oct 28 2021 |
1554 |
573.24 |
| Oct 21 2021 |
1570 |
573.24 |
| Oct 14 2021 |
1581 |
573.24 |
| Oct 07 2021 |
1762 |
554.95 |
| Sep 30 2021 |
1811 |
554.95 |
| Sep 23 2021 |
1859 |
554.95 |
| Sep 16 2021 |
1887 |
554.95 |
| Sep 09 2021 |
1913 |
554.95 |
| Sep 02 2021 |
1946 |
554.95 |
| Aug 26 2021 |
1958 |
554.95 |
| Aug 19 2021 |
1959 |
554.95 |
| Aug 12 2021 |
1963 |
554.95 |
| Aug 05 2021 |
1969 |
554.95 |
| Jul 29 2021 |
1972 |
554.95 |
| Jun 03 2021 |
1871 |
554.95 |
| May 21 2021 |
4938 |
565.57 |
| May 14 2021 |
4799 |
565.57 |
| May 07 2021 |
4799 |
565.57 |
| Apr 30 2021 |
4740 |
565.57 |
| Apr 23 2021 |
4740 |
565.57 |
| Apr 16 2021 |
4740 |
565.57 |
| Apr 09 2021 |
4740 |
565.57 |
| Apr 02 2021 |
4717 |
565.57 |
| Mar 26 2021 |
4719 |
565.57 |
| Mar 19 2021 |
4693 |
565.57 |
| Mar 12 2021 |
4693 |
565.57 |
| Mar 05 2021 |
4693 |
565.57 |
| Feb 26 2021 |
4693 |
565.57 |
| Feb 19 2021 |
4676 |
565.57 |
| Feb 12 2021 |
4717 |
565.57 |
| Feb 05 2021 |
4736 |
565.57 |
| Jan 29 2021 |
4803 |
565.57 |
| Jan 22 2021 |
4781 |
565.57 |
| Jan 15 2021 |
4490 |
565.57 |
| Jan 08 2021 |
5683 |
573.24 |
| Jan 01 2021 |
5662 |
573.24 |
| Dec 25 2020 |
5800 |
573.24 |
| Dec 18 2020 |
6148 |
573.24 |
| Dec 11 2020 |
7579 |
573.24 |
| Dec 04 2020 |
9613 |
573.24 |
| Nov 27 2020 |
9958 |
580.91 |
| Nov 20 2020 |
12180 |
580.91 |
| Nov 13 2020 |
13725 |
580.91 |
| Nov 06 2020 |
14991 |
580.91 |
| Oct 30 2020 |
16270 |
580.91 |
| Oct 23 2020 |
17657 |
580.91 |
| Oct 16 2020 |
18796 |
580.91 |
| Oct 09 2020 |
18022 |
549.64 |
| Oct 02 2020 |
18708 |
549.64 |
| Sep 25 2020 |
19187 |
549.64 |
| Sep 18 2020 |
19716 |
549.64 |
| Sep 11 2020 |
20104 |
549.64 |
| Sep 04 2020 |
20517 |
549.64 |
| Aug 28 2020 |
20715 |
549.64 |
| Aug 21 2020 |
20782 |
549.64 |
| Aug 14 2020 |
20806 |
549.64 |
| Aug 07 2020 |
20960 |
549.64 |
| Jul 31 2020 |
21059 |
549.64 |
| Jul 24 2020 |
21059 |
549.64 |
| Jul 17 2020 |
21090 |
549.64 |
| Jul 10 2020 |
21129 |
549.64 |
| Jul 03 2020 |
21211 |
549.64 |
| Jun 26 2020 |
21211 |
549.64 |
| Jun 19 2020 |
21211 |
549.64 |
| Jun 12 2020 |
21221 |
549.64 |
| Jun 05 2020 |
21256 |
549.64 |
| May 29 2020 |
21289 |
549.64 |
| May 22 2020 |
21338 |
549.64 |
| May 15 2020 |
21338 |
549.64 |
| May 08 2020 |
21350 |
549.64 |
| May 01 2020 |
21358 |
549.64 |
| Apr 24 2020 |
21425 |
549.64 |
| Apr 17 2020 |
21426 |
549.64 |
| Apr 10 2020 |
21426 |
549.64 |
| Apr 03 2020 |
21426 |
549.64 |
| Mar 27 2020 |
21426 |
549.64 |
| Mar 20 2020 |
21443 |
549.64 |
| Mar 13 2020 |
21443 |
549.64 |
| Mar 06 2020 |
21443 |
549.64 |
| Feb 28 2020 |
21427 |
549.64 |
| Feb 21 2020 |
21490 |
549.64 |
| Feb 14 2020 |
21501 |
549.64 |
| Feb 07 2020 |
21523 |
549.64 |
| Jan 31 2020 |
21544 |
549.64 |
| Jan 24 2020 |
18816 |
518.38 |
| Jan 17 2020 |
18866 |
518.38 |
| Jan 10 2020 |
19579 |
518.38 |
| Jan 03 2020 |
19451 |
518.38 |
| Dec 27 2019 |
19477 |
518.38 |
| Dec 20 2019 |
19515 |
518.38 |
| Dec 13 2019 |
19615 |
518.38 |
| Dec 06 2019 |
19491 |
518.38 |
| Nov 29 2019 |
19922 |
518.38 |
| Nov 22 2019 |
20048 |
518.38 |
| Nov 15 2019 |
20236 |
518.38 |
| Nov 08 2019 |
20524 |
518.38 |
| Nov 01 2019 |
20660 |
518.38 |
| Oct 25 2019 |
20700 |
518.38 |
| Oct 11 2019 |
24658 |
567.35 |
| Oct 04 2019 |
24743 |
567.35 |
| Sep 27 2019 |
24691 |
567.35 |
| Sep 20 2019 |
24357 |
567.35 |
| Sep 13 2019 |
24270 |
567.35 |
| Sep 06 2019 |
23776 |
567.35 |
| Aug 30 2019 |
23869 |
567.35 |
| Aug 23 2019 |
23889 |
567.35 |
| Aug 16 2019 |
23672 |
567.35 |
| Aug 09 2019 |
23672 |
567.35 |
| Aug 02 2019 |
23685 |
567.35 |
| Jul 26 2019 |
23702 |
567.35 |
| Jul 19 2019 |
23717 |
567.35 |
| Jul 12 2019 |
23759 |
567.35 |
| Jul 05 2019 |
23775 |
567.35 |
| Jun 28 2019 |
23828 |
567.35 |
| Jun 21 2019 |
23859 |
567.35 |
| Jun 14 2019 |
23852 |
567.35 |
| Jun 07 2019 |
23830 |
567.35 |
| May 31 2019 |
23864 |
567.35 |
| May 24 2019 |
23866 |
567.35 |
| May 17 2019 |
23906 |
567.35 |
| May 10 2019 |
23895 |
567.35 |
| May 03 2019 |
23923 |
567.35 |
| Apr 26 2019 |
23918 |
567.35 |
| Apr 19 2019 |
23916 |
567.35 |
| Apr 12 2019 |
23924 |
567.35 |
| Apr 05 2019 |
23924 |
567.35 |
| Mar 29 2019 |
23925 |
567.35 |
| Mar 22 2019 |
23912 |
567.35 |
| Mar 15 2019 |
23919 |
567.35 |
| Mar 08 2019 |
23834 |
567.35 |
| Mar 01 2019 |
23839 |
567.35 |
| Feb 22 2019 |
23832 |
567.35 |
| Feb 15 2019 |
23838 |
567.35 |
| Feb 08 2019 |
23801 |
567.35 |
| Feb 01 2019 |
23828 |
567.35 |
| Jan 25 2019 |
23844 |
567.35 |
| Jan 18 2019 |
23333 |
567.35 |
| Jan 11 2019 |
24051 |
567.35 |
| Jan 04 2019 |
24193 |
567.35 |
| Dec 28 2018 |
24115 |
567.35 |
| Dec 21 2018 |
23946 |
567.35 |
| Dec 14 2018 |
24117 |
567.35 |
| Dec 07 2018 |
24417 |
567.35 |
| Nov 30 2018 |
24744 |
567.35 |
| Nov 23 2018 |
25022 |
567.35 |
| Nov 16 2018 |
25528 |
567.35 |
| Nov 09 2018 |
25716 |
567.35 |
| Nov 02 2018 |
25896 |
567.35 |
