| Oct 19 2023 |
155 |
220 |
| Oct 12 2023 |
162 |
220 |
| Oct 05 2023 |
518 |
262.49 |
| Sep 28 2023 |
496 |
262.49 |
| Sep 21 2023 |
495 |
262.49 |
| Sep 14 2023 |
500 |
262.49 |
| Sep 07 2023 |
492 |
262.49 |
| Aug 31 2023 |
493 |
262.49 |
| Aug 24 2023 |
478 |
262.49 |
| Aug 17 2023 |
484 |
262.49 |
| Aug 10 2023 |
482 |
262.49 |
| Aug 03 2023 |
483 |
262.49 |
| Jul 27 2023 |
476 |
262.49 |
| Jul 20 2023 |
485 |
262.49 |
| Jul 13 2023 |
485 |
262.49 |
| Jul 06 2023 |
477 |
262.49 |
| Jun 29 2023 |
476 |
262.49 |
| Jun 22 2023 |
476 |
262.49 |
| Jun 15 2023 |
476 |
262.49 |
| Jun 08 2023 |
476 |
262.49 |
| Jun 01 2023 |
475 |
262.49 |
| May 25 2023 |
470 |
262.49 |
| May 18 2023 |
470 |
262.49 |
| May 11 2023 |
470 |
262.49 |
| May 04 2023 |
471 |
262.49 |
| Apr 27 2023 |
474 |
262.49 |
| Apr 20 2023 |
474 |
262.49 |
| Apr 13 2023 |
474 |
262.49 |
| Apr 06 2023 |
472 |
262.49 |
| Mar 30 2023 |
485 |
262.49 |
| Mar 23 2023 |
485 |
262.49 |
| Mar 16 2023 |
485 |
262.49 |
| Mar 09 2023 |
485 |
262.49 |
| Mar 02 2023 |
472 |
262.49 |
| Feb 23 2023 |
472 |
262.49 |
| Feb 16 2023 |
472 |
262.49 |
| Feb 09 2023 |
479 |
262.49 |
| Feb 02 2023 |
494 |
262.49 |
| Jan 26 2023 |
492 |
262.49 |
| Jan 19 2023 |
492 |
262.49 |
| Jan 12 2023 |
434 |
262.49 |
| Jan 05 2023 |
539 |
262.49 |
| Dec 29 2022 |
534 |
262.49 |
| Dec 22 2022 |
685 |
262.49 |
| Dec 15 2022 |
672 |
262.49 |
| Dec 08 2022 |
677 |
262.49 |
| Dec 01 2022 |
678 |
262.49 |
| Nov 24 2022 |
666 |
262.49 |
| Nov 17 2022 |
673 |
262.49 |
| Nov 10 2022 |
664 |
262.49 |
| Nov 03 2022 |
652 |
262.49 |
| Oct 20 2022 |
466 |
247.5 |
| Oct 13 2022 |
466 |
247.5 |
| Oct 06 2022 |
435 |
247.5 |
| Sep 29 2022 |
433 |
247.5 |
| Sep 22 2022 |
434 |
247.5 |
| Sep 15 2022 |
431 |
247.5 |
| Sep 08 2022 |
428 |
247.5 |
| Sep 01 2022 |
429 |
247.5 |
| Aug 25 2022 |
429 |
247.5 |
| Aug 18 2022 |
429 |
247.5 |
| Aug 11 2022 |
427 |
247.5 |
| Aug 04 2022 |
420 |
247.5 |
| Jul 28 2022 |
420 |
247.5 |
| Jul 21 2022 |
420 |
247.5 |
| Jul 14 2022 |
420 |
247.5 |
| Jul 07 2022 |
420 |
247.5 |
| Jun 30 2022 |
420 |
247.5 |
| Jun 23 2022 |
422 |
247.5 |
| Jun 16 2022 |
422 |
247.5 |
| Jun 09 2022 |
420 |
247.5 |
| Jun 02 2022 |
420 |
247.5 |
| May 26 2022 |
418 |
247.5 |
| May 19 2022 |
418 |
247.5 |
| May 12 2022 |
418 |
247.5 |
| May 05 2022 |
418 |
247.5 |
| Apr 28 2022 |
417 |
247.5 |
| Apr 21 2022 |
417 |
247.5 |
| Apr 14 2022 |
417 |
247.5 |
| Apr 07 2022 |
417 |
247.5 |
| Mar 31 2022 |
417 |
247.5 |
| Mar 24 2022 |
417 |
247.5 |
| Mar 17 2022 |
418 |
247.5 |
| Mar 10 2022 |
418 |
247.5 |
| Mar 03 2022 |
418 |
247.5 |
| Feb 24 2022 |
399 |
247.5 |
| Feb 17 2022 |
405 |
247.5 |
| Feb 10 2022 |
404 |
247.5 |
| Feb 03 2022 |
401 |
247.5 |
| Jan 27 2022 |
406 |
247.5 |
| Jan 20 2022 |
407 |
247.5 |
| Jan 13 2022 |
408 |
247.5 |
| Jan 06 2022 |
474 |
247.5 |
| Dec 30 2021 |
471 |
247.5 |
| Dec 23 2021 |
470 |
247.5 |
| Dec 16 2021 |
469 |
247.5 |
| Dec 09 2021 |
478 |
247.5 |
| Dec 02 2021 |
489 |
247.5 |
| Nov 25 2021 |
491 |
247.5 |
| Nov 18 2021 |
495 |
247.5 |
| Nov 11 2021 |
515 |
247.5 |
| Nov 04 2021 |
510 |
247.5 |
| Oct 28 2021 |
505 |
247.5 |
| Oct 21 2021 |
516 |
247.5 |
| Oct 14 2021 |
514 |
247.5 |
| Oct 07 2021 |
491 |
247.5 |
| Sep 30 2021 |
492 |
247.5 |
| Sep 23 2021 |
472 |
247.5 |
| Sep 16 2021 |
473 |
247.5 |
| Sep 09 2021 |
475 |
247.5 |
| Sep 02 2021 |
486 |
247.5 |
| Aug 26 2021 |
485 |
247.5 |
| Aug 19 2021 |
483 |
247.5 |
| Aug 12 2021 |
484 |
247.5 |
| Aug 05 2021 |
499 |
247.5 |
| Jul 29 2021 |
502 |
247.5 |
| Jun 03 2021 |
499 |
247.5 |
| May 21 2021 |
609 |
247.5 |
| May 14 2021 |
598 |
247.5 |
| May 07 2021 |
598 |
247.5 |
| Apr 30 2021 |
596 |
247.5 |
| Apr 23 2021 |
596 |
247.5 |
| Apr 16 2021 |
596 |
247.5 |
| Apr 09 2021 |
596 |
247.5 |
| Apr 02 2021 |
596 |
247.5 |
| Mar 26 2021 |
596 |
247.5 |
| Mar 19 2021 |
592 |
247.5 |
| Mar 12 2021 |
592 |
247.5 |
| Mar 05 2021 |
592 |
247.5 |
| Feb 26 2021 |
592 |
247.5 |
| Feb 19 2021 |
574 |
247.5 |
| Feb 12 2021 |
581 |
247.5 |
| Feb 05 2021 |
580 |
247.5 |
| Jan 29 2021 |
595 |
247.5 |
| Jan 22 2021 |
586 |
247.5 |
| Jan 15 2021 |
536 |
247.5 |
| Jan 08 2021 |
772 |
247.5 |
| Jan 01 2021 |
768 |
247.5 |
| Dec 25 2020 |
792 |
247.5 |
| Dec 18 2020 |
796 |
247.5 |
| Dec 11 2020 |
892 |
247.5 |
| Dec 04 2020 |
946 |
247.5 |
| Oct 11 2019 |
21891 |
533.71 |
| Oct 04 2019 |
21998 |
533.71 |
| Sep 27 2019 |
21928 |
533.71 |
| Sep 20 2019 |
21611 |
533.71 |
| Sep 13 2019 |
21561 |
533.71 |
| Sep 06 2019 |
21104 |
533.71 |
| Aug 30 2019 |
21193 |
533.71 |
| Aug 23 2019 |
21224 |
533.71 |
| Aug 16 2019 |
21034 |
533.71 |
| Aug 09 2019 |
21034 |
533.71 |
| Aug 02 2019 |
21047 |
533.71 |
| Jul 26 2019 |
21060 |
533.71 |
| Jul 19 2019 |
21077 |
533.71 |
| Jul 12 2019 |
21121 |
533.71 |
| Jul 05 2019 |
21133 |
533.71 |
| Jun 28 2019 |
21182 |
533.71 |
| Jun 21 2019 |
21210 |
533.71 |
| Jun 14 2019 |
21207 |
533.71 |
| Jun 07 2019 |
21187 |
533.71 |
| May 31 2019 |
21225 |
533.71 |
| May 24 2019 |
21236 |
533.71 |
| May 17 2019 |
21271 |
533.71 |
| May 10 2019 |
21260 |
533.71 |
| May 03 2019 |
21275 |
533.71 |
| Apr 26 2019 |
21268 |
533.71 |
| Apr 19 2019 |
21270 |
533.71 |
| Apr 12 2019 |
21277 |
533.71 |
| Apr 05 2019 |
21277 |
533.71 |
| Mar 29 2019 |
21278 |
533.71 |
| Mar 22 2019 |
21266 |
533.71 |
| Mar 15 2019 |
21274 |
533.71 |
| Mar 08 2019 |
21190 |
533.71 |
| Mar 01 2019 |
21193 |
533.71 |
| Feb 22 2019 |
21185 |
533.71 |
| Feb 15 2019 |
21194 |
533.71 |
| Feb 08 2019 |
21157 |
533.71 |
| Feb 01 2019 |
21185 |
533.71 |
| Jan 25 2019 |
21199 |
533.71 |
| Jan 18 2019 |
20701 |
533.71 |
| Jan 11 2019 |
21377 |
533.71 |
| Jan 04 2019 |
21518 |
533.71 |
| Dec 28 2018 |
21466 |
533.71 |
| Dec 21 2018 |
21323 |
533.71 |
| Dec 14 2018 |
21459 |
533.71 |
| Dec 07 2018 |
21685 |
533.71 |
| Nov 30 2018 |
21996 |
533.71 |
| Nov 23 2018 |
22226 |
533.71 |
| Nov 16 2018 |
22695 |
533.71 |
| Nov 09 2018 |
22834 |
533.71 |
| Nov 02 2018 |
23006 |
533.71 |
