| Oct 11 2019 |
21892 |
533.71 |
| Oct 04 2019 |
21999 |
533.71 |
| Sep 27 2019 |
21929 |
533.71 |
| Sep 20 2019 |
21612 |
533.71 |
| Sep 13 2019 |
21562 |
533.71 |
| Sep 06 2019 |
21105 |
533.71 |
| Aug 30 2019 |
21194 |
533.71 |
| Aug 23 2019 |
21225 |
533.71 |
| Aug 16 2019 |
21035 |
533.71 |
| Aug 09 2019 |
21035 |
533.71 |
| Aug 02 2019 |
21048 |
533.71 |
| Jul 26 2019 |
21061 |
533.71 |
| Jul 19 2019 |
21078 |
533.71 |
| Jul 12 2019 |
21122 |
533.71 |
| Jul 05 2019 |
21134 |
533.71 |
| Jun 28 2019 |
21183 |
533.71 |
| Jun 21 2019 |
21211 |
533.71 |
| Jun 14 2019 |
21208 |
533.71 |
| Jun 07 2019 |
21188 |
533.71 |
| May 31 2019 |
21226 |
533.71 |
| May 24 2019 |
21237 |
533.71 |
| May 17 2019 |
21272 |
533.71 |
| May 10 2019 |
21261 |
533.71 |
| May 03 2019 |
21276 |
533.71 |
| Apr 26 2019 |
21269 |
533.71 |
| Apr 19 2019 |
21271 |
533.71 |
| Apr 12 2019 |
21278 |
533.71 |
| Apr 05 2019 |
21278 |
533.71 |
| Mar 29 2019 |
21279 |
533.71 |
| Mar 22 2019 |
21267 |
533.71 |
| Mar 15 2019 |
21275 |
533.71 |
| Mar 08 2019 |
21191 |
533.71 |
| Mar 01 2019 |
21194 |
533.71 |
| Feb 22 2019 |
21186 |
533.71 |
| Feb 15 2019 |
21195 |
533.71 |
| Feb 08 2019 |
21158 |
533.71 |
| Feb 01 2019 |
21186 |
533.71 |
| Jan 25 2019 |
21200 |
533.71 |
| Jan 18 2019 |
20702 |
533.71 |
| Jan 11 2019 |
21378 |
533.71 |
| Jan 04 2019 |
21519 |
533.71 |
| Dec 28 2018 |
21464 |
533.71 |
| Dec 21 2018 |
21321 |
533.71 |
| Dec 14 2018 |
21457 |
533.71 |
| Dec 07 2018 |
21683 |
533.71 |
| Nov 30 2018 |
21994 |
533.71 |
| Nov 23 2018 |
22224 |
533.71 |
| Nov 16 2018 |
22693 |
533.71 |
| Nov 09 2018 |
22832 |
533.71 |
| Nov 02 2018 |
23007 |
533.71 |
