| Oct 11 2019 |
21893 |
533.71 |
| Oct 04 2019 |
22000 |
533.71 |
| Sep 27 2019 |
21930 |
533.71 |
| Sep 20 2019 |
21613 |
533.71 |
| Sep 13 2019 |
21563 |
533.71 |
| Sep 06 2019 |
21106 |
533.71 |
| Aug 30 2019 |
21195 |
533.71 |
| Aug 23 2019 |
21226 |
533.71 |
| Aug 16 2019 |
21036 |
533.71 |
| Aug 09 2019 |
21036 |
533.71 |
| Aug 02 2019 |
21049 |
533.71 |
| Jul 26 2019 |
21062 |
533.71 |
| Jul 19 2019 |
21079 |
533.71 |
| Jul 12 2019 |
21123 |
533.71 |
| Jul 05 2019 |
21135 |
533.71 |
| Jun 28 2019 |
21184 |
533.71 |
| Jun 21 2019 |
21212 |
533.71 |
| Jun 14 2019 |
21209 |
533.71 |
| Jun 07 2019 |
21189 |
533.71 |
| May 31 2019 |
21227 |
533.71 |
| May 24 2019 |
21238 |
533.71 |
| May 17 2019 |
21273 |
533.71 |
| May 10 2019 |
21262 |
533.71 |
| May 03 2019 |
21277 |
533.71 |
| Apr 26 2019 |
21270 |
533.71 |
| Apr 19 2019 |
21272 |
533.71 |
| Apr 12 2019 |
21279 |
533.71 |
| Apr 05 2019 |
21279 |
533.71 |
| Mar 29 2019 |
21280 |
533.71 |
| Mar 22 2019 |
21268 |
533.71 |
| Mar 15 2019 |
21276 |
533.71 |
| Mar 08 2019 |
21192 |
533.71 |
| Mar 01 2019 |
21195 |
533.71 |
| Feb 22 2019 |
21187 |
533.71 |
| Feb 15 2019 |
21196 |
533.71 |
| Feb 08 2019 |
21159 |
533.71 |
| Feb 01 2019 |
21187 |
533.71 |
| Jan 25 2019 |
21201 |
533.71 |
| Jan 18 2019 |
20703 |
533.71 |
| Jan 11 2019 |
21379 |
533.71 |
| Jan 04 2019 |
21520 |
533.71 |
| Dec 28 2018 |
21465 |
533.71 |
| Dec 21 2018 |
21322 |
533.71 |
| Dec 14 2018 |
21458 |
533.71 |
| Dec 07 2018 |
21684 |
533.71 |
| Nov 30 2018 |
21995 |
533.71 |
| Nov 23 2018 |
22225 |
533.71 |
| Nov 16 2018 |
22694 |
533.71 |
| Nov 09 2018 |
22833 |
533.71 |
| Nov 02 2018 |
23008 |
533.71 |
