| Apr 26 2024 |
334 |
218.01 |
| Apr 25 2024 |
334 |
218.01 |
| Apr 18 2024 |
334 |
218.01 |
| Apr 11 2024 |
334 |
218.01 |
| Apr 04 2024 |
334 |
218.01 |
| Mar 28 2024 |
334 |
218.01 |
| Mar 21 2024 |
334 |
218.01 |
| Mar 14 2024 |
334 |
218.01 |
| Mar 07 2024 |
334 |
218.01 |
| Feb 29 2024 |
334 |
218.01 |
| Feb 22 2024 |
334 |
218.01 |
| Feb 15 2024 |
336 |
218.01 |
| Feb 08 2024 |
337 |
218.01 |
| Feb 01 2024 |
337 |
218.01 |
| Jan 25 2024 |
336 |
218.24 |
| Jan 18 2024 |
338 |
218.37 |
| Jan 11 2024 |
281 |
212.88 |
| Jan 04 2024 |
283 |
212.88 |
| Dec 28 2023 |
284 |
212.88 |
| Dec 21 2023 |
242 |
206.21 |
| Dec 14 2023 |
254 |
205.43 |
| Dec 07 2023 |
237 |
205.43 |
| Nov 30 2023 |
242 |
205.43 |
| Nov 23 2023 |
229 |
205.43 |
| Nov 16 2023 |
237 |
205.43 |
| Nov 09 2023 |
253 |
208.75 |
| Nov 02 2023 |
256 |
208.75 |
| Oct 26 2023 |
254 |
209.6 |
| Oct 19 2023 |
241 |
208.52 |
| Oct 12 2023 |
233 |
208.52 |
| Oct 05 2023 |
306 |
220.46 |
| Sep 28 2023 |
308 |
220.46 |
| Sep 21 2023 |
307 |
220.46 |
| Sep 14 2023 |
302 |
220.46 |
| Sep 07 2023 |
261 |
214.79 |
| Aug 31 2023 |
262 |
214.79 |
| Aug 24 2023 |
261 |
214.79 |
| Aug 17 2023 |
261 |
214.79 |
| Aug 10 2023 |
261 |
214.79 |
| Aug 03 2023 |
261 |
214.79 |
| Jul 27 2023 |
261 |
214.79 |
| Jul 20 2023 |
260 |
214.79 |
| Jul 13 2023 |
260 |
214.79 |
| Jul 06 2023 |
257 |
214.79 |
| Jun 29 2023 |
257 |
214.79 |
| Jun 22 2023 |
257 |
214.79 |
| Jun 15 2023 |
257 |
214.79 |
| Jun 08 2023 |
257 |
214.79 |
| Jun 01 2023 |
257 |
214.79 |
| May 25 2023 |
256 |
214.79 |
| May 18 2023 |
256 |
214.79 |
| May 11 2023 |
256 |
214.79 |
| May 04 2023 |
256 |
214.79 |
| Apr 27 2023 |
256 |
214.79 |
| Apr 20 2023 |
256 |
214.79 |
| Apr 13 2023 |
256 |
214.79 |
| Apr 06 2023 |
256 |
214.79 |
| Mar 30 2023 |
256 |
214.79 |
| Mar 23 2023 |
256 |
214.79 |
| Mar 16 2023 |
256 |
214.79 |
| Mar 09 2023 |
256 |
214.79 |
| Mar 02 2023 |
256 |
214.79 |
| Feb 23 2023 |
255 |
214.79 |
| Feb 16 2023 |
256 |
214.79 |
| Feb 09 2023 |
258 |
214.79 |
| Feb 02 2023 |
282 |
218.48 |
| Jan 26 2023 |
282 |
218.48 |
| Jan 19 2023 |
281 |
218.48 |
| Jan 12 2023 |
269 |
218.48 |
| Jan 05 2023 |
277 |
218.48 |
| Dec 29 2022 |
312 |
223.44 |
| Dec 22 2022 |
387 |
216.72 |
| Dec 15 2022 |
441 |
222.76 |
| Dec 08 2022 |
438 |
222.76 |
| Dec 01 2022 |
434 |
222.76 |
| Nov 24 2022 |
440 |
222.76 |
| Nov 17 2022 |
432 |
222.76 |
| Nov 10 2022 |
429 |
222.76 |
| Nov 03 2022 |
488 |
228.01 |
| Oct 27 2022 |
544 |
236.32 |
| Oct 20 2022 |
536 |
236.32 |
| Oct 13 2022 |
537 |
236.32 |
| Oct 06 2022 |
526 |
235.12 |
| Sep 29 2022 |
527 |
235.12 |
| Sep 22 2022 |
530 |
235.12 |
| Sep 15 2022 |
527 |
235.12 |
| Sep 08 2022 |
527 |
235.12 |
| Sep 01 2022 |
530 |
235.12 |
| Aug 25 2022 |
530 |
235.12 |
| Aug 18 2022 |
530 |
235.12 |
| Aug 11 2022 |
529 |
235.12 |
| Aug 04 2022 |
528 |
235.12 |
| Jul 28 2022 |
528 |
235.12 |
| Jul 21 2022 |
528 |
235.12 |
| Jul 14 2022 |
528 |
235.12 |
| Jul 07 2022 |
528 |
235.12 |
| Jun 30 2022 |
528 |
235.12 |
| Jun 23 2022 |
526 |
235.12 |
| Jun 16 2022 |
526 |
235.12 |
| Jun 09 2022 |
529 |
235.12 |
| Jun 02 2022 |
529 |
235.12 |
| May 26 2022 |
529 |
235.12 |
| May 19 2022 |
529 |
235.12 |
| May 12 2022 |
529 |
235.12 |
| May 05 2022 |
529 |
235.12 |
| Apr 28 2022 |
527 |
235.12 |
| Apr 21 2022 |
527 |
235.12 |
| Apr 14 2022 |
527 |
235.12 |
| Apr 07 2022 |
527 |
235.12 |
| Mar 31 2022 |
527 |
235.12 |
| Mar 24 2022 |
527 |
235.12 |
| Mar 17 2022 |
526 |
235.12 |
| Mar 10 2022 |
526 |
235.12 |
| Mar 03 2022 |
526 |
235.12 |
| Feb 24 2022 |
524 |
235.12 |
| Feb 17 2022 |
524 |
235.12 |
| Feb 10 2022 |
530 |
235.12 |
| Feb 03 2022 |
531 |
235.12 |
| Jan 27 2022 |
530 |
235.12 |
| Jan 20 2022 |
518 |
236.11 |
| Jan 13 2022 |
533 |
236.11 |
| Jan 06 2022 |
566 |
236.11 |
| Dec 30 2021 |
579 |
236.11 |
| Dec 23 2021 |
588 |
236.11 |
| Dec 16 2021 |
590 |
236.11 |
| Dec 09 2021 |
934 |
258.63 |
| Dec 02 2021 |
953 |
258.63 |
| Nov 25 2021 |
979 |
258.63 |
| Nov 18 2021 |
1033 |
261.14 |
| Nov 11 2021 |
1130 |
267.36 |
| Nov 04 2021 |
1151 |
267.36 |
| Oct 28 2021 |
1600 |
285.75 |
| Oct 21 2021 |
1602 |
284.11 |
| Oct 14 2021 |
1624 |
284.11 |
| Oct 07 2021 |
1580 |
284.11 |
| Sep 30 2021 |
1608 |
284.11 |
| Sep 23 2021 |
1623 |
284.11 |
| Sep 16 2021 |
1651 |
284.11 |
| Sep 09 2021 |
1679 |
284.11 |
| Sep 02 2021 |
1691 |
284.11 |
| Aug 26 2021 |
1689 |
284.11 |
| Aug 19 2021 |
1690 |
284.11 |
| Aug 12 2021 |
1696 |
284.11 |
| Aug 05 2021 |
1702 |
284.11 |
| Jul 29 2021 |
1701 |
284.11 |
| Jun 03 2021 |
1843 |
284.11 |
| May 21 2021 |
739 |
257.75 |
| May 14 2021 |
726 |
257.75 |
| May 07 2021 |
726 |
257.75 |
| Apr 30 2021 |
724 |
257.75 |
| Apr 23 2021 |
724 |
257.75 |
| Apr 16 2021 |
724 |
257.75 |
| Apr 09 2021 |
724 |
257.75 |
| Apr 02 2021 |
724 |
257.75 |
| Mar 26 2021 |
724 |
257.75 |
| Mar 19 2021 |
718 |
257.75 |
| Mar 12 2021 |
718 |
257.75 |
| Mar 05 2021 |
718 |
257.75 |
| Feb 26 2021 |
718 |
257.75 |
| Feb 19 2021 |
691 |
257.75 |
| Feb 12 2021 |
700 |
257.75 |
| Feb 05 2021 |
702 |
257.75 |
| Jan 29 2021 |
934 |
274.06 |
| Jan 22 2021 |
957 |
277.47 |
| Jan 15 2021 |
985 |
289.25 |
| Jan 08 2021 |
1463 |
293.62 |
| Jan 01 2021 |
1320 |
287.68 |
| Dec 25 2020 |
1359 |
287.68 |
| Dec 18 2020 |
1367 |
287.68 |
| Dec 11 2020 |
1576 |
287.68 |
| Dec 04 2020 |
1743 |
287.68 |
| Nov 27 2020 |
1985 |
300.57 |
| Nov 20 2020 |
2042 |
296.42 |
| Nov 13 2020 |
2142 |
296.42 |
| Nov 06 2020 |
2258 |
296.42 |
| Oct 30 2020 |
2381 |
296.42 |
| Oct 23 2020 |
2415 |
292.85 |
| Oct 16 2020 |
2508 |
292.85 |
| Oct 09 2020 |
2571 |
292.85 |
| Oct 02 2020 |
2641 |
292.85 |
| Sep 25 2020 |
2678 |
292.85 |
| Sep 18 2020 |
2746 |
292.85 |
| Sep 11 2020 |
2754 |
292.85 |
| Sep 04 2020 |
2793 |
292.85 |
| Aug 28 2020 |
2797 |
292.85 |
| Aug 21 2020 |
2823 |
292.85 |
| Aug 14 2020 |
2830 |
292.85 |
| Aug 07 2020 |
2864 |
292.85 |
| Jul 31 2020 |
2875 |
292.85 |
| Jul 24 2020 |
2875 |
292.85 |
| Jul 17 2020 |
2883 |
292.85 |
| Jul 10 2020 |
2894 |
292.85 |
| Jul 03 2020 |
2900 |
292.85 |
| Jun 26 2020 |
2900 |
292.85 |
| Jun 19 2020 |
2900 |
292.85 |
| Jun 12 2020 |
2902 |
292.85 |
| Jun 05 2020 |
2906 |
292.85 |
| May 29 2020 |
2908 |
292.85 |
| May 22 2020 |
2909 |
292.85 |
| May 15 2020 |
2909 |
292.85 |
| May 08 2020 |
2910 |
292.85 |
| May 01 2020 |
2916 |
292.85 |
| Apr 24 2020 |
2919 |
292.85 |
| Apr 17 2020 |
2919 |
292.85 |
| Apr 10 2020 |
2919 |
292.85 |
| Apr 03 2020 |
2919 |
292.85 |
| Mar 27 2020 |
2919 |
292.85 |
| Mar 20 2020 |
2919 |
292.85 |
| Mar 13 2020 |
2919 |
292.85 |
| Mar 06 2020 |
2919 |
292.85 |
| Feb 28 2020 |
2927 |
292.85 |
| Feb 21 2020 |
2934 |
292.85 |
| Feb 14 2020 |
2937 |
292.85 |
| Feb 07 2020 |
2937 |
292.85 |
| Jan 31 2020 |
3104 |
297 |
| Jan 24 2020 |
3154 |
303.67 |
| Jan 17 2020 |
3170 |
303.67 |
| Jan 10 2020 |
3486 |
303.67 |
| Jan 03 2020 |
3679 |
308.47 |
| Dec 27 2019 |
3671 |
308.47 |
| Dec 20 2019 |
3675 |
308.47 |
| Dec 13 2019 |
3669 |
308.47 |
| Dec 06 2019 |
3984 |
319.62 |
| Nov 29 2019 |
3872 |
315.66 |
| Nov 22 2019 |
3824 |
313.71 |
| Nov 15 2019 |
3846 |
313.71 |
| Nov 08 2019 |
3830 |
313.71 |
| Nov 01 2019 |
3819 |
313.71 |
| Oct 25 2019 |
4216 |
322.54 |
| Oct 18 2019 |
5847 |
354.12 |
| Oct 11 2019 |
5186 |
341.85 |
| Oct 04 2019 |
5216 |
341.85 |
| Sep 27 2019 |
5192 |
341.85 |
| Sep 20 2019 |
5112 |
341.85 |
| Sep 13 2019 |
5142 |
341.85 |
| Sep 06 2019 |
4996 |
341.85 |
| Aug 30 2019 |
5032 |
341.85 |
| Aug 23 2019 |
5065 |
341.85 |
| Aug 16 2019 |
5035 |
341.85 |
| Aug 09 2019 |
5035 |
341.85 |
| Aug 02 2019 |
5036 |
341.85 |
| Jul 26 2019 |
5037 |
341.85 |
| Jul 19 2019 |
5041 |
341.85 |
| Jul 12 2019 |
5056 |
341.85 |
| Jul 05 2019 |
5062 |
341.85 |
| Jun 28 2019 |
5067 |
341.85 |
| Jun 21 2019 |
5072 |
341.85 |
| Jun 14 2019 |
5067 |
341.85 |
| Jun 07 2019 |
5067 |
341.85 |
| May 31 2019 |
5078 |
341.85 |
| May 24 2019 |
5079 |
341.85 |
| May 17 2019 |
5094 |
341.85 |
| May 10 2019 |
5090 |
341.85 |
| May 03 2019 |
5099 |
341.85 |
| Apr 26 2019 |
5101 |
341.85 |
| Apr 19 2019 |
5102 |
341.85 |
| Apr 12 2019 |
5105 |
341.85 |
| Apr 05 2019 |
5105 |
341.85 |
| Mar 29 2019 |
5105 |
341.85 |
| Mar 22 2019 |
5103 |
341.85 |
| Mar 15 2019 |
5115 |
341.85 |
| Mar 08 2019 |
5108 |
341.85 |
| Mar 01 2019 |
5109 |
341.85 |
| Feb 22 2019 |
5106 |
341.85 |
| Feb 15 2019 |
5114 |
341.85 |
| Feb 08 2019 |
5100 |
341.85 |
| Feb 01 2019 |
5117 |
341.85 |
| Jan 25 2019 |
6992 |
372.47 |
| Jan 18 2019 |
7695 |
385.85 |
| Jan 11 2019 |
8123 |
385.85 |
| Jan 04 2019 |
8180 |
385.85 |
| Dec 28 2018 |
8187 |
385.85 |
| Dec 21 2018 |
8129 |
385.85 |
| Dec 14 2018 |
8153 |
385.85 |
| Dec 07 2018 |
8234 |
385.85 |
| Nov 30 2018 |
7012 |
368.07 |
| Nov 23 2018 |
10318 |
408.52 |
| Nov 16 2018 |
10501 |
408.52 |
| Nov 09 2018 |
10513 |
408.52 |
| Nov 02 2018 |
10533 |
408.52 |
