| Oct 25 2019 |
15965 |
468.5 |
| Oct 18 2019 |
15640 |
468.5 |
| Oct 11 2019 |
15845 |
468.5 |
| Oct 04 2019 |
15944 |
468.5 |
| Sep 27 2019 |
15924 |
468.5 |
| Sep 20 2019 |
15709 |
468.5 |
| Sep 13 2019 |
15722 |
468.5 |
| Sep 06 2019 |
15370 |
468.5 |
| Aug 30 2019 |
15416 |
468.5 |
| Aug 23 2019 |
15435 |
468.5 |
| Aug 16 2019 |
15319 |
468.5 |
| Aug 09 2019 |
15319 |
468.5 |
| Aug 02 2019 |
15328 |
468.5 |
| Jul 26 2019 |
15331 |
468.5 |
| Jul 19 2019 |
15346 |
468.5 |
| Jul 12 2019 |
15380 |
468.5 |
| Jul 05 2019 |
15391 |
468.5 |
| Jun 28 2019 |
15422 |
468.5 |
| Jun 21 2019 |
15444 |
468.5 |
| Jun 14 2019 |
15438 |
468.5 |
| Jun 07 2019 |
15418 |
468.5 |
| May 31 2019 |
15444 |
468.5 |
| May 24 2019 |
15443 |
468.5 |
| May 17 2019 |
15473 |
468.5 |
| May 10 2019 |
15468 |
468.5 |
| May 03 2019 |
15482 |
468.5 |
| Apr 26 2019 |
15475 |
468.5 |
| Apr 19 2019 |
15477 |
468.5 |
| Apr 12 2019 |
15475 |
468.5 |
| Apr 05 2019 |
15475 |
468.5 |
| Mar 29 2019 |
15476 |
468.5 |
| Mar 22 2019 |
15468 |
468.5 |
| Mar 15 2019 |
15475 |
468.5 |
| Mar 08 2019 |
15405 |
468.5 |
| Mar 01 2019 |
15408 |
468.5 |
| Feb 22 2019 |
15403 |
468.5 |
| Feb 15 2019 |
15419 |
468.5 |
| Feb 08 2019 |
15399 |
468.5 |
| Feb 01 2019 |
15422 |
468.5 |
| Jan 25 2019 |
15430 |
468.5 |
| Jan 18 2019 |
14992 |
468.5 |
| Jan 11 2019 |
15580 |
468.5 |
| Jan 04 2019 |
15679 |
468.5 |
| Dec 28 2018 |
15666 |
468.5 |
| Dec 21 2018 |
15560 |
468.5 |
| Dec 14 2018 |
15638 |
468.5 |
| Dec 07 2018 |
15834 |
468.5 |
| Nov 30 2018 |
16091 |
468.5 |
| Nov 23 2018 |
16268 |
468.5 |
| Nov 16 2018 |
16569 |
468.5 |
| Nov 09 2018 |
16621 |
468.5 |
| Nov 02 2018 |
16656 |
468.5 |
