| Jan 05 2023 |
269 |
233.81 |
| Dec 29 2022 |
467 |
256.3 |
| Dec 22 2022 |
1082 |
260.2 |
| Dec 15 2022 |
1080 |
260.2 |
| Dec 08 2022 |
1027 |
257.96 |
| Dec 01 2022 |
1020 |
257.96 |
| Nov 24 2022 |
1025 |
257.96 |
| Nov 17 2022 |
1011 |
257.96 |
| Nov 10 2022 |
987 |
257.96 |
| Nov 03 2022 |
967 |
257.96 |
| Oct 27 2022 |
874 |
257.96 |
| Oct 20 2022 |
857 |
257.96 |
| Oct 13 2022 |
851 |
257.96 |
| Oct 06 2022 |
730 |
250.26 |
| Sep 29 2022 |
717 |
250.26 |
| Sep 22 2022 |
718 |
250.26 |
| Sep 15 2022 |
720 |
250.26 |
| Sep 08 2022 |
635 |
244.45 |
| Sep 01 2022 |
638 |
244.45 |
| Aug 25 2022 |
639 |
244.45 |
| Aug 18 2022 |
638 |
244.45 |
| Aug 11 2022 |
638 |
244.45 |
| Aug 04 2022 |
636 |
244.45 |
| Jul 28 2022 |
636 |
244.45 |
| Jul 21 2022 |
636 |
244.45 |
| Jul 14 2022 |
636 |
244.45 |
| Jul 07 2022 |
636 |
244.45 |
| Jun 30 2022 |
636 |
244.45 |
| Jun 23 2022 |
634 |
244.45 |
| Jun 16 2022 |
634 |
244.45 |
| Jun 09 2022 |
636 |
244.45 |
| Jun 02 2022 |
636 |
244.45 |
| May 26 2022 |
635 |
244.45 |
| May 19 2022 |
635 |
244.45 |
| May 12 2022 |
635 |
244.45 |
| May 05 2022 |
635 |
244.45 |
| Apr 28 2022 |
633 |
244.45 |
| Apr 21 2022 |
633 |
244.45 |
| Apr 14 2022 |
633 |
244.45 |
| Apr 07 2022 |
633 |
244.45 |
| Mar 31 2022 |
633 |
244.45 |
| Mar 24 2022 |
633 |
244.45 |
| Mar 17 2022 |
632 |
244.45 |
| Mar 10 2022 |
632 |
244.45 |
| Mar 03 2022 |
632 |
244.45 |
| Feb 24 2022 |
631 |
244.45 |
| Feb 17 2022 |
632 |
244.45 |
| Feb 10 2022 |
639 |
244.45 |
| Feb 03 2022 |
642 |
244.45 |
| Jan 27 2022 |
644 |
244.45 |
| Jan 20 2022 |
710 |
251.21 |
| Jan 13 2022 |
728 |
251.21 |
| Jan 06 2022 |
675 |
244.46 |
| Dec 30 2021 |
606 |
238.9 |
| Dec 23 2021 |
616 |
238.9 |
| Dec 16 2021 |
620 |
238.9 |
| Dec 09 2021 |
668 |
241.18 |
| Dec 02 2021 |
683 |
241.18 |
| Nov 25 2021 |
706 |
241.18 |
| Nov 18 2021 |
712 |
241.18 |
| Nov 11 2021 |
686 |
241.18 |
| Nov 04 2021 |
697 |
241.18 |
| Oct 28 2021 |
724 |
241.18 |
| Oct 21 2021 |
738 |
241.18 |
| Oct 14 2021 |
742 |
241.18 |
| Oct 07 2021 |
732 |
241.18 |
| Sep 30 2021 |
739 |
241.18 |
| Sep 23 2021 |
745 |
241.18 |
| Sep 16 2021 |
754 |
241.18 |
| Sep 09 2021 |
763 |
241.18 |
| Sep 02 2021 |
765 |
241.18 |
| Aug 26 2021 |
764 |
241.18 |
| Aug 19 2021 |
765 |
241.18 |
| Aug 12 2021 |
766 |
241.18 |
| Aug 05 2021 |
769 |
241.18 |
| Jul 29 2021 |
771 |
241.18 |
| Jun 03 2021 |
1034 |
241.18 |
| May 21 2021 |
715 |
256.08 |
| May 14 2021 |
701 |
256.08 |
| May 07 2021 |
701 |
256.08 |
| Apr 30 2021 |
700 |
256.08 |
| Apr 23 2021 |
700 |
256.08 |
| Apr 16 2021 |
700 |
256.08 |
| Apr 09 2021 |
700 |
256.08 |
| Apr 02 2021 |
700 |
256.08 |
| Mar 26 2021 |
700 |
256.08 |
| Mar 19 2021 |
695 |
256.08 |
| Mar 12 2021 |
695 |
256.08 |
| Mar 05 2021 |
695 |
256.08 |
| Feb 26 2021 |
695 |
256.08 |
| Feb 19 2021 |
669 |
256.08 |
| Feb 12 2021 |
678 |
256.08 |
| Feb 05 2021 |
680 |
256.08 |
| Jan 29 2021 |
697 |
256.08 |
| Jan 22 2021 |
687 |
256.08 |
| Jan 15 2021 |
748 |
267.62 |
| Jan 08 2021 |
806 |
249.65 |
| Jan 01 2021 |
676 |
241.5 |
| Dec 25 2020 |
703 |
241.5 |
| Dec 18 2020 |
707 |
241.5 |
| Dec 11 2020 |
921 |
248.95 |
| Dec 04 2020 |
975 |
248.95 |
| Nov 27 2020 |
1286 |
266.04 |
| Nov 20 2020 |
1365 |
266.04 |
| Nov 13 2020 |
1189 |
256.92 |
| Nov 06 2020 |
1240 |
256.92 |
| Oct 30 2020 |
790 |
234 |
| Oct 23 2020 |
831 |
234 |
| Oct 16 2020 |
534 |
217.36 |
| Oct 09 2020 |
389 |
206.48 |
| Oct 02 2020 |
389 |
206.48 |
| Sep 25 2020 |
393 |
206.48 |
| Sep 18 2020 |
402 |
206.48 |
| Sep 11 2020 |
402 |
206.48 |
| Sep 04 2020 |
405 |
206.48 |
| Aug 28 2020 |
404 |
206.48 |
| Aug 21 2020 |
404 |
206.48 |
| Aug 14 2020 |
404 |
206.48 |
| Aug 07 2020 |
410 |
206.48 |
| Jul 31 2020 |
410 |
206.48 |
| Jul 24 2020 |
410 |
206.48 |
| Jul 17 2020 |
411 |
206.48 |
| Jul 10 2020 |
410 |
206.48 |
| Jul 03 2020 |
410 |
206.48 |
| Jun 26 2020 |
410 |
206.48 |
| Jun 19 2020 |
410 |
206.48 |
| Jun 12 2020 |
410 |
206.48 |
| Jun 05 2020 |
410 |
206.48 |
| May 29 2020 |
410 |
206.48 |
| May 22 2020 |
410 |
206.48 |
| May 15 2020 |
410 |
206.48 |
| May 08 2020 |
410 |
206.48 |
| May 01 2020 |
410 |
206.48 |
| Apr 24 2020 |
411 |
206.48 |
| Apr 17 2020 |
411 |
206.48 |
| Apr 10 2020 |
411 |
206.48 |
| Apr 03 2020 |
411 |
206.48 |
| Mar 27 2020 |
411 |
206.48 |
| Mar 20 2020 |
411 |
206.48 |
| Mar 13 2020 |
411 |
206.48 |
| Mar 06 2020 |
411 |
206.48 |
| Feb 28 2020 |
412 |
206.48 |
| Feb 21 2020 |
417 |
206.48 |
| Feb 14 2020 |
418 |
206.48 |
| Feb 07 2020 |
416 |
206.48 |
| Jan 31 2020 |
418 |
206.48 |
| Jan 24 2020 |
405 |
207.35 |
| Jan 17 2020 |
409 |
207.35 |
| Jan 10 2020 |
368 |
199.76 |
| Jan 03 2020 |
367 |
199.76 |
| Dec 27 2019 |
365 |
199.04 |
| Dec 20 2019 |
367 |
199.04 |
| Dec 13 2019 |
368 |
199.04 |
| Dec 06 2019 |
346 |
199.04 |
| Nov 29 2019 |
349 |
199.04 |
| Nov 22 2019 |
356 |
199.04 |
| Nov 15 2019 |
360 |
199.04 |
| Nov 08 2019 |
375 |
201.24 |
| Nov 01 2019 |
378 |
201.24 |
| Oct 25 2019 |
490 |
211.13 |
| Oct 18 2019 |
699 |
222.6 |
| Oct 11 2019 |
715 |
222.6 |
| Oct 04 2019 |
736 |
222.6 |
| Sep 27 2019 |
739 |
222.6 |
| Sep 20 2019 |
735 |
222.6 |
| Sep 13 2019 |
753 |
222.6 |
| Sep 06 2019 |
714 |
222.6 |
| Aug 30 2019 |
718 |
222.6 |
| Aug 23 2019 |
723 |
222.6 |
| Aug 16 2019 |
717 |
222.6 |
| Aug 09 2019 |
717 |
222.6 |
| Aug 02 2019 |
717 |
222.6 |
| Jul 26 2019 |
717 |
222.6 |
| Jul 19 2019 |
719 |
222.6 |
| Jul 12 2019 |
719 |
222.6 |
| Jul 05 2019 |
720 |
222.6 |
| Jun 28 2019 |
719 |
222.6 |
| Jun 21 2019 |
720 |
222.6 |
| Jun 14 2019 |
718 |
222.6 |
| Jun 07 2019 |
721 |
222.6 |
| May 31 2019 |
722 |
222.6 |
| May 24 2019 |
723 |
222.6 |
| May 17 2019 |
724 |
222.6 |
| May 10 2019 |
725 |
222.6 |
| May 03 2019 |
724 |
222.6 |
| Apr 26 2019 |
724 |
222.6 |
| Apr 19 2019 |
724 |
222.6 |
| Apr 12 2019 |
724 |
222.6 |
| Apr 05 2019 |
724 |
222.6 |
| Mar 29 2019 |
724 |
222.6 |
| Mar 22 2019 |
723 |
222.6 |
| Mar 15 2019 |
724 |
222.6 |
| Mar 08 2019 |
719 |
222.6 |
| Mar 01 2019 |
719 |
222.6 |
| Feb 22 2019 |
719 |
222.6 |
| Feb 15 2019 |
725 |
222.6 |
| Feb 08 2019 |
729 |
222.6 |
| Feb 01 2019 |
730 |
222.6 |
| Jan 25 2019 |
734 |
222.6 |
| Jan 18 2019 |
915 |
233.77 |
| Jan 11 2019 |
1022 |
233.77 |
| Jan 04 2019 |
1515 |
250.7 |
| Dec 28 2018 |
1523 |
250.7 |
| Dec 21 2018 |
1509 |
250.7 |
| Dec 14 2018 |
1506 |
250.7 |
| Dec 07 2018 |
1517 |
250.7 |
| Nov 30 2018 |
1537 |
250.7 |
| Nov 23 2018 |
1549 |
250.7 |
| Nov 16 2018 |
1559 |
250.7 |
| Nov 09 2018 |
1527 |
250.7 |
| Nov 02 2018 |
1543 |
250.7 |
