| Apr 25 2024 |
962 |
282.9 |
| Apr 18 2024 |
962 |
282.9 |
| Apr 11 2024 |
962 |
282.9 |
| Apr 04 2024 |
962 |
282.9 |
| Mar 28 2024 |
962 |
282.9 |
| Mar 21 2024 |
962 |
282.9 |
| Mar 14 2024 |
962 |
282.9 |
| Mar 07 2024 |
962 |
282.9 |
| Feb 29 2024 |
962 |
282.9 |
| Feb 22 2024 |
963 |
282.9 |
| Feb 15 2024 |
962 |
282.9 |
| Feb 08 2024 |
960 |
282.9 |
| Feb 01 2024 |
964 |
282.9 |
| Jan 25 2024 |
960 |
282.9 |
| Jan 18 2024 |
971 |
282.9 |
| Dec 29 2022 |
201 |
223.01 |
| Dec 22 2022 |
648 |
237.5 |
| Dec 15 2022 |
644 |
237.5 |
| Dec 08 2022 |
644 |
237.5 |
| Dec 01 2022 |
643 |
237.5 |
| Nov 24 2022 |
649 |
237.5 |
| Nov 17 2022 |
639 |
237.5 |
| Nov 10 2022 |
636 |
237.5 |
| Nov 03 2022 |
618 |
237.5 |
| Oct 27 2022 |
561 |
237.5 |
| Oct 20 2022 |
554 |
237.5 |
| Oct 13 2022 |
557 |
237.5 |
| Oct 06 2022 |
556 |
237.5 |
| Sep 29 2022 |
557 |
237.5 |
| Sep 22 2022 |
560 |
237.5 |
| Sep 15 2022 |
554 |
237.5 |
| Sep 08 2022 |
555 |
237.5 |
| Sep 01 2022 |
558 |
237.5 |
| Aug 25 2022 |
558 |
237.5 |
| Aug 18 2022 |
558 |
237.5 |
| Aug 11 2022 |
558 |
237.5 |
| Aug 04 2022 |
557 |
237.5 |
| Jul 28 2022 |
557 |
237.5 |
| Jul 21 2022 |
557 |
237.5 |
| Jul 14 2022 |
557 |
237.5 |
| Jul 07 2022 |
557 |
237.5 |
| Jun 30 2022 |
557 |
237.5 |
| Jun 23 2022 |
555 |
237.5 |
| Jun 16 2022 |
555 |
237.5 |
| Jun 09 2022 |
557 |
237.5 |
| Jun 02 2022 |
557 |
237.5 |
| May 26 2022 |
557 |
237.5 |
| May 19 2022 |
557 |
237.5 |
| May 12 2022 |
557 |
237.5 |
| May 05 2022 |
557 |
237.5 |
| Apr 28 2022 |
555 |
237.5 |
| Apr 21 2022 |
555 |
237.5 |
| Apr 14 2022 |
555 |
237.5 |
| Apr 07 2022 |
555 |
237.5 |
| Mar 31 2022 |
555 |
237.5 |
| Mar 24 2022 |
555 |
237.5 |
| Mar 17 2022 |
554 |
237.5 |
| Mar 10 2022 |
554 |
237.5 |
| Mar 03 2022 |
554 |
237.5 |
| Feb 24 2022 |
554 |
237.5 |
| Feb 17 2022 |
554 |
237.5 |
| Feb 10 2022 |
559 |
237.5 |
| Feb 03 2022 |
560 |
237.5 |
| Jan 27 2022 |
645 |
244.68 |
| Jan 20 2022 |
905 |
263.24 |
| Jan 13 2022 |
1111 |
273.81 |
| Jan 06 2022 |
1167 |
273.81 |
| Dec 30 2021 |
1038 |
266.41 |
| Dec 23 2021 |
1044 |
266.41 |
| Dec 16 2021 |
1049 |
266.41 |
| Dec 09 2021 |
1062 |
266.41 |
| Dec 02 2021 |
1087 |
266.41 |
| Nov 25 2021 |
1105 |
266.41 |
| Nov 18 2021 |
1121 |
266.41 |
| Nov 11 2021 |
1108 |
266.41 |
| Nov 04 2021 |
1133 |
266.41 |
| Oct 28 2021 |
1171 |
266.41 |
| Oct 21 2021 |
1206 |
266.41 |
| Oct 14 2021 |
1209 |
266.41 |
| Oct 07 2021 |
1186 |
266.41 |
| Sep 30 2021 |
1197 |
266.41 |
| Sep 23 2021 |
1212 |
266.41 |
| Sep 16 2021 |
1237 |
266.41 |
| Sep 09 2021 |
1257 |
266.41 |
| Sep 02 2021 |
1267 |
266.41 |
| Aug 26 2021 |
1266 |
266.41 |
| Aug 19 2021 |
1267 |
266.41 |
| Aug 12 2021 |
1271 |
266.41 |
| Aug 05 2021 |
1275 |
266.41 |
| Jul 29 2021 |
1275 |
266.41 |
| Jun 03 2021 |
1834 |
266.41 |
| May 21 2021 |
578 |
244.74 |
| May 14 2021 |
567 |
244.74 |
| May 07 2021 |
567 |
244.74 |
| Apr 30 2021 |
565 |
244.74 |
| Apr 23 2021 |
565 |
244.74 |
| Apr 16 2021 |
565 |
244.74 |
| Apr 09 2021 |
565 |
244.74 |
| Apr 02 2021 |
565 |
244.74 |
| Mar 26 2021 |
565 |
244.74 |
| Mar 19 2021 |
561 |
244.74 |
| Mar 12 2021 |
561 |
244.74 |
| Mar 05 2021 |
561 |
244.74 |
| Feb 26 2021 |
561 |
244.74 |
| Feb 19 2021 |
542 |
244.74 |
| Feb 12 2021 |
547 |
244.74 |
| Feb 05 2021 |
552 |
244.74 |
| Jan 29 2021 |
648 |
251.9 |
| Jan 22 2021 |
785 |
263.24 |
| Jan 15 2021 |
814 |
273.81 |
| Jan 08 2021 |
1143 |
273.81 |
| Jan 01 2021 |
1267 |
283.34 |
| Dec 25 2020 |
1705 |
311.04 |
| Dec 18 2020 |
1514 |
295.21 |
| Dec 11 2020 |
1744 |
295.21 |
| Dec 04 2020 |
1934 |
295.21 |
| Nov 27 2020 |
1870 |
295.21 |
| Nov 20 2020 |
2016 |
295.21 |
| Nov 13 2020 |
2117 |
295.21 |
| Nov 06 2020 |
2228 |
295.21 |
| Oct 30 2020 |
2349 |
295.21 |
| Oct 23 2020 |
2469 |
295.21 |
| Oct 16 2020 |
2562 |
295.21 |
| Oct 09 2020 |
2626 |
295.21 |
| Oct 02 2020 |
2708 |
295.21 |
| Sep 25 2020 |
2745 |
295.21 |
| Sep 18 2020 |
2821 |
295.21 |
| Sep 11 2020 |
2832 |
295.21 |
| Sep 04 2020 |
2867 |
295.21 |
| Aug 28 2020 |
2873 |
295.21 |
| Aug 21 2020 |
2899 |
295.21 |
| Aug 14 2020 |
2907 |
295.21 |
| Aug 07 2020 |
2941 |
295.21 |
| Jul 31 2020 |
2953 |
295.21 |
| Jul 24 2020 |
2953 |
295.21 |
| Jul 17 2020 |
2961 |
295.21 |
| Jul 10 2020 |
2972 |
295.21 |
| Jul 03 2020 |
2978 |
295.21 |
| Jun 26 2020 |
2978 |
295.21 |
| Jun 19 2020 |
2978 |
295.21 |
| Jun 12 2020 |
2980 |
295.21 |
| Jun 05 2020 |
2985 |
295.21 |
| May 29 2020 |
2988 |
295.21 |
| May 22 2020 |
2990 |
295.21 |
| May 15 2020 |
2990 |
295.21 |
| May 08 2020 |
2990 |
295.21 |
| May 01 2020 |
2995 |
295.21 |
| Apr 24 2020 |
2998 |
295.21 |
| Apr 17 2020 |
2998 |
295.21 |
| Apr 10 2020 |
2998 |
295.21 |
| Apr 03 2020 |
2998 |
295.21 |
| Mar 27 2020 |
2998 |
295.21 |
| Mar 20 2020 |
2998 |
295.21 |
| Mar 13 2020 |
2998 |
295.21 |
| Mar 06 2020 |
2998 |
295.21 |
| Feb 28 2020 |
3004 |
295.21 |
| Feb 21 2020 |
3012 |
295.21 |
| Feb 14 2020 |
3015 |
295.21 |
| Feb 07 2020 |
3017 |
295.21 |
| Jan 31 2020 |
3850 |
315.41 |
| Jan 24 2020 |
4667 |
337.99 |
| Jan 17 2020 |
4681 |
337.99 |
| Jan 10 2020 |
4372 |
324.75 |
| Jan 03 2020 |
4353 |
324.75 |
| Dec 27 2019 |
5631 |
348.36 |
| Dec 20 2019 |
6056 |
355.42 |
| Dec 13 2019 |
6090 |
355.42 |
| Dec 06 2019 |
5881 |
355.42 |
| Nov 29 2019 |
6006 |
355.42 |
| Nov 22 2019 |
6038 |
355.42 |
| Nov 15 2019 |
6061 |
355.42 |
| Nov 08 2019 |
6080 |
355.42 |
| Nov 01 2019 |
6107 |
355.42 |
| Oct 25 2019 |
6424 |
361.4 |
| Oct 18 2019 |
6303 |
361.4 |
| Oct 11 2019 |
6350 |
361.4 |
| Oct 04 2019 |
6364 |
361.4 |
| Sep 27 2019 |
6385 |
361.4 |
| Sep 20 2019 |
6293 |
361.4 |
| Sep 13 2019 |
6328 |
361.4 |
| Sep 06 2019 |
6182 |
361.4 |
| Aug 30 2019 |
6224 |
361.4 |
| Aug 23 2019 |
6245 |
361.4 |
| Aug 16 2019 |
6216 |
361.4 |
| Aug 09 2019 |
6216 |
361.4 |
| Aug 02 2019 |
6219 |
361.4 |
| Jul 26 2019 |
6223 |
361.4 |
| Jul 19 2019 |
6233 |
361.4 |
| Jul 12 2019 |
6240 |
361.4 |
| Jul 05 2019 |
6242 |
361.4 |
| Jun 28 2019 |
6251 |
361.4 |
| Jun 21 2019 |
6259 |
361.4 |
| Jun 14 2019 |
6250 |
361.4 |
| Jun 07 2019 |
6248 |
361.4 |
| May 31 2019 |
6259 |
361.4 |
| May 24 2019 |
6260 |
361.4 |
| May 17 2019 |
6275 |
361.4 |
| May 10 2019 |
6273 |
361.4 |
| May 03 2019 |
6285 |
361.4 |
| Apr 26 2019 |
6283 |
361.4 |
| Apr 19 2019 |
6287 |
361.4 |
| Apr 12 2019 |
6290 |
361.4 |
| Apr 05 2019 |
6290 |
361.4 |
| Mar 29 2019 |
6290 |
361.4 |
| Mar 22 2019 |
6289 |
361.4 |
| Mar 15 2019 |
6299 |
361.4 |
| Mar 08 2019 |
6277 |
361.4 |
| Mar 01 2019 |
6279 |
361.4 |
| Feb 22 2019 |
6278 |
361.4 |
| Feb 15 2019 |
6284 |
361.4 |
| Feb 08 2019 |
6268 |
361.4 |
| Feb 01 2019 |
6286 |
361.4 |
| Jan 25 2019 |
7758 |
382.71 |
| Jan 18 2019 |
8452 |
395.37 |
| Jan 11 2019 |
8895 |
395.37 |
| Jan 04 2019 |
8976 |
395.37 |
| Dec 28 2018 |
8975 |
395.37 |
| Dec 21 2018 |
12497 |
436.3 |
| Dec 14 2018 |
12541 |
436.3 |
| Dec 07 2018 |
12682 |
436.3 |
| Nov 30 2018 |
12852 |
436.3 |
| Nov 23 2018 |
12967 |
436.3 |
| Nov 16 2018 |
13167 |
436.3 |
| Nov 09 2018 |
13195 |
436.3 |
| Nov 02 2018 |
13261 |
436.3 |
